EUMNF Short Information, Euro Manganese
Stock Information
| Company Name: |
Euro Manganese |
| Stock Symbol: |
EUMNF |
| Market: |
OTC |
Get EUMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
751,547 |
| Total Actual Volume |
1,078,338 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.0435 |
| Close: | $0.043 |
| High: | $0.044 |
| Volume: | 129,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 38.73% |
| Stock Date: | 2024-06-25 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0478 |
| Close: | $0.0478 |
| High: | $0.0478 |
| Volume: | 45,001 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0481 |
| Close: | $0.0478 |
| High: | $0.0481 |
| Volume: | 210,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-17 |
| Open: | $0.05 |
| Close: | $0.0481 |
| High: | $0.05 |
| Volume: | 514,500 |
| Short Volume: | 475,000 |
| Short Percentage: | 92.32% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0509 |
| Close: | $0.0509 |
| High: | $0.0509 |
| Volume: | 32,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0515 |
| Close: | $0.05145 |
| High: | $0.0515 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $0.0599 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 28 |
| Short Percentage: | 73.68% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.0599 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0599 |
| Close: | $0.0599 |
| High: | $0.0599 |
| Volume: | 144 |
| Short Volume: | 44 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0567 |
| Close: | $0.0568 |
| High: | $0.0568 |
| Volume: | 1,005 |
| Short Volume: | 550 |
| Short Percentage: | 54.73% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $0.063 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.062 |
| Close: | $0.063 |
| High: | $0.063 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.05335 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 27,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-05-07 |
| Open: | $0.05675 |
| Close: | $0.0571 |
| High: | $0.0571 |
| Volume: | 569 |
| Short Volume: | 444 |
| Short Percentage: | 78.03% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0509 |
| Close: | $0.0509 |
| High: | $0.0509 |
| Volume: | 322 |
| Short Volume: | 322 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $0.05948 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $0.05948 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $0.0597 |
| High: | $0 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.