EUO Short Information, ProShares UltraShort Euro
Stock Information
| Company Name: |
ProShares UltraShort Euro |
| Stock Symbol: |
EUO |
| Market: |
NYSE |
Get EUO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
928 |
| Total Actual Volume |
363,924 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $30.57 |
| Close: | $30.5963 |
| High: | $30.67 |
| Volume: | 11,344 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $30.79 |
| Close: | $30.7399 |
| High: | $30.82 |
| Volume: | 16,469 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $30.85 |
| Close: | $30.9752 |
| High: | $31 |
| Volume: | 31,216 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $31.27 |
| Close: | $31.2763 |
| High: | $31.3197 |
| Volume: | 23,581 |
| Short Volume: | 375 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-08 |
| Open: | $31.12 |
| Close: | $31.2097 |
| High: | $31.2097 |
| Volume: | 18,287 |
| Short Volume: | 50 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $31.21 |
| Close: | $31.1 |
| High: | $31.25 |
| Volume: | 15,053 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $31.54 |
| Close: | $31.65 |
| High: | $31.7815 |
| Volume: | 13,373 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $31.94 |
| Close: | $31.83 |
| High: | $31.94 |
| Volume: | 12,494 |
| Short Volume: | 52 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-27 |
| Open: | $31.77 |
| Close: | $31.8818 |
| High: | $31.8818 |
| Volume: | 6,696 |
| Short Volume: | 11 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $32.04 |
| Close: | $32 |
| High: | $32.08 |
| Volume: | 16,436 |
| Short Volume: | 63 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-24 |
| Open: | $31.6599 |
| Close: | $31.655 |
| High: | $31.7399 |
| Volume: | 42,082 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $31.74 |
| Close: | $31.8102 |
| High: | $31.82 |
| Volume: | 6,404 |
| Short Volume: | 30 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-14 |
| Open: | $32 |
| Close: | $31.79 |
| High: | $32.01 |
| Volume: | 45,343 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $31.63 |
| Close: | $31.5467 |
| High: | $31.69 |
| Volume: | 7,881 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $31.57 |
| Close: | $31.44 |
| High: | $31.58 |
| Volume: | 28,173 |
| Short Volume: | 40 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $30.72 |
| Close: | $30.67 |
| High: | $30.76 |
| Volume: | 15,221 |
| Short Volume: | 27 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-30 |
| Open: | $30.98 |
| Close: | $31.01 |
| High: | $31.01 |
| Volume: | 10,667 |
| Short Volume: | 200 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-05-22 |
| Open: | $30.91 |
| Close: | $30.985 |
| High: | $31.018 |
| Volume: | 15,185 |
| Short Volume: | 40 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-21 |
| Open: | $30.78 |
| Close: | $30.8 |
| High: | $30.84 |
| Volume: | 6,463 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-17 |
| Open: | $30.82 |
| Close: | $30.685 |
| High: | $30.83 |
| Volume: | 21,556 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.