home / stock / eurl / eurl short

EURL Short Information, Direxion Daily FTSE Europe Bull 3x Shares

Stock Information
Company Name: Direxion Daily FTSE Europe Bull 3x Shares
Stock Symbol: EURL
Market: NYSE
Menu
EURL EURL Quote EURL Short EURL News EURL Articles EURL Message Board
Get EURL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,071
Total Actual Volume 843,755
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$26.13
Close:$26.0331
High:$26.5999
Volume:25,116
Short Volume:27
Short Percentage:0.11%
Stock Date:2024-07-11
Open:$27.6652
Close:$27.2866
High:$27.79
Volume:20,778
Short Volume:287
Short Percentage:1.38%
Stock Date:2024-07-05
Open:$27.1
Close:$27.0659
High:$27.22
Volume:18,878
Short Volume:73
Short Percentage:0.39%
Stock Date:2024-07-02
Open:$25
Close:$25.4839
High:$25.8599
Volume:23,165
Short Volume:482
Short Percentage:2.08%
Stock Date:2024-06-28
Open:$25.2
Close:$25.3
High:$25.69
Volume:24,351
Short Volume:59
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$26.61
Close:$26.63
High:$27.1
Volume:30,651
Short Volume:108
Short Percentage:0.35%
Stock Date:2024-06-17
Open:$25.77
Close:$26.0058
High:$26.035
Volume:11,284
Short Volume:10
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$25.53
Close:$25.57
High:$25.74
Volume:61,244
Short Volume:209
Short Percentage:0.34%
Stock Date:2024-06-06
Open:$29.05
Close:$29.3908
High:$29.4599
Volume:50,816
Short Volume:170
Short Percentage:0.33%
Stock Date:2024-06-05
Open:$29
Close:$29.06
High:$29.09
Volume:44,336
Short Volume:1,017
Short Percentage:2.29%
Stock Date:2024-06-03
Open:$28.59
Close:$28.64
High:$28.64
Volume:42,312
Short Volume:1,407
Short Percentage:3.33%
Stock Date:2024-05-28
Open:$28.46
Close:$28.11
High:$28.68
Volume:20,234
Short Volume:200
Short Percentage:0.99%
Stock Date:2024-05-22
Open:$28.25
Close:$28.1394
High:$28.58
Volume:55,685
Short Volume:201
Short Percentage:0.36%
Stock Date:2024-05-17
Open:$28.73
Close:$28.9054
High:$29
Volume:34,929
Short Volume:10
Short Percentage:0.03%
Stock Date:2024-05-16
Open:$29.07
Close:$28.8647
High:$29.3828
Volume:34,947
Short Volume:35
Short Percentage:0.10%
Stock Date:2024-05-15
Open:$28.9
Close:$29.18
High:$29.59
Volume:79,550
Short Volume:1,421
Short Percentage:1.79%
Stock Date:2024-05-13
Open:$27.77
Close:$27.6602
High:$27.95
Volume:53,564
Short Volume:622
Short Percentage:1.16%
Stock Date:2024-05-10
Open:$27.75
Close:$27.657
High:$27.96
Volume:135,833
Short Volume:854
Short Percentage:0.63%
Stock Date:2024-05-09
Open:$26.81
Close:$27.04
High:$27.25
Volume:69,619
Short Volume:878
Short Percentage:1.26%
Stock Date:2024-05-07
Open:$26.24
Close:$26.2538
High:$26.43
Volume:6,463
Short Volume:1
Short Percentage:0.02%