EUSB Short Information, iShares ESG Advanced Total USD Bond Market
Stock Information
| Company Name: |
iShares ESG Advanced Total USD Bond Market |
| Stock Symbol: |
EUSB |
| Market: |
NYSE |
Get EUSB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,750 |
| Total Actual Volume |
591,817 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $43.6 |
| Close: | $43.8219 |
| High: | $43.88 |
| Volume: | 16,817 |
| Short Volume: | 330 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-08-01 |
| Open: | $43.23 |
| Close: | $43.5 |
| High: | $43.51 |
| Volume: | 22,278 |
| Short Volume: | 520 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-30 |
| Open: | $43.07 |
| Close: | $43.09 |
| High: | $43.23 |
| Volume: | 14,213 |
| Short Volume: | 83 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-29 |
| Open: | $43.21 |
| Close: | $43.131 |
| High: | $43.21 |
| Volume: | 31,264 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-26 |
| Open: | $42.97 |
| Close: | $42.95 |
| High: | $43.07 |
| Volume: | 17,666 |
| Short Volume: | 2,625 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-07-25 |
| Open: | $42.85 |
| Close: | $42.805 |
| High: | $43 |
| Volume: | 31,306 |
| Short Volume: | 2,092 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-07-23 |
| Open: | $42.87 |
| Close: | $42.87 |
| High: | $43.0353 |
| Volume: | 39,909 |
| Short Volume: | 90 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-22 |
| Open: | $43.01 |
| Close: | $42.84 |
| High: | $43.04 |
| Volume: | 32,728 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-19 |
| Open: | $42.96 |
| Close: | $42.98 |
| High: | $42.9877 |
| Volume: | 9,406 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $43.06 |
| Close: | $43.05 |
| High: | $43.1 |
| Volume: | 40,956 |
| Short Volume: | 683 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-07-16 |
| Open: | $43.06 |
| Close: | $43 |
| High: | $44.3599 |
| Volume: | 74,896 |
| Short Volume: | 133 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $43.04 |
| Close: | $42.94 |
| High: | $43.0485 |
| Volume: | 17,487 |
| Short Volume: | 507 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-07-12 |
| Open: | $43 |
| Close: | $42.9721 |
| High: | $43 |
| Volume: | 23,948 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $43.12 |
| Close: | $42.9 |
| High: | $43.12 |
| Volume: | 47,666 |
| Short Volume: | 1,015 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-07-08 |
| Open: | $42.77 |
| Close: | $42.7058 |
| High: | $42.78 |
| Volume: | 14,803 |
| Short Volume: | 1,519 |
| Short Percentage: | 10.26% |
| Stock Date: | 2024-07-05 |
| Open: | $42.66 |
| Close: | $42.69 |
| High: | $42.71 |
| Volume: | 47,686 |
| Short Volume: | 1,239 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-07-03 |
| Open: | $42.4 |
| Close: | $42.44 |
| High: | $42.5411 |
| Volume: | 29,238 |
| Short Volume: | 786 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-07-02 |
| Open: | $42.24 |
| Close: | $42.23 |
| High: | $42.28 |
| Volume: | 22,764 |
| Short Volume: | 44 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $42.33 |
| Close: | $42.09 |
| High: | $42.33 |
| Volume: | 37,363 |
| Short Volume: | 58 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $42.81 |
| Close: | $42.65 |
| High: | $43.06 |
| Volume: | 19,423 |
| Short Volume: | 16 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.