EUSC Quote, Trading Chart, WisdomTree Europe Hedged SmallCap Equity Fund

home / stock / eusc / eusc quote

Stock Information
Company Name: WisdomTree Europe Hedged SmallCap Equity Fund
Stock Symbol: EUSC
Market: NYSE
Website: www.wisdomtree.com
Menu
EUSC EUSC Quote EUSC Short EUSC News EUSC Articles EUSC Message Board
Get EUSC Alerts

News, Short Squeeze, Breakout and More Instantly...
EUSC Quote
Last:$38.6284
Change Percent:-0.56%
Open:$38.66
Previous Close:$38.845
High:$38.74
Low:$38.62
Volume:7,820
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EUSC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.66
Close:$38.845
High:$38.74
Low:$38.62
Volume:7,820
Date:2024-07-16
Open:$38.66
Close:$38.845
High:$38.85
Low:$38.6
Volume:9,541
Date:2024-07-15
Open:$38.86
Close:$38.72
High:$38.86
Low:$38.6901
Volume:27,761
Date:2024-07-12
Open:$38.92
Close:$38.9531
High:$39.1
Low:$38.92
Volume:3,161
Date:2024-07-11
Open:$38.69
Close:$38.75
High:$38.8
Low:$38.69
Volume:6,925
Date:2024-07-10
Open:$38.35
Close:$38.5502
High:$38.5502
Low:$38.35
Volume:2,932
Date:2024-07-09
Open:$38.28
Close:$38.0905
High:$38.28
Low:$38.0871
Volume:21,901
Date:2024-07-08
Open:$38.7
Close:$38.4897
High:$38.7
Low:$38.4799
Volume:5,541
Date:2024-07-05
Open:$38.76
Close:$38.6628
High:$38.76
Low:$38.53
Volume:12,452
Date:2024-07-04
Open:$38.39
Close:$38.3764
High:$38.39
Low:$38.36
Volume:1,922
Date:2024-07-03
Open:$38.39
Close:$38.3764
High:$38.39
Low:$38.36
Volume:1,922
Date:2024-07-02
Open:$37.8
Close:$37.9918
High:$37.9955
Low:$37.8
Volume:3,849
Date:2024-07-01
Open:$38.2
Close:$38.1117
High:$38.2
Low:$38.08
Volume:3,431
Date:2024-06-28
Open:$37.64
Close:$37.6584
High:$37.73
Low:$37.629
Volume:4,217
Date:2024-06-27
Open:$37.81
Close:$37.8558
High:$37.93
Low:$37.77
Volume:17,110
Date:2024-06-26
Open:$37.83
Close:$37.9093
High:$37.915
Low:$37.81
Volume:3,628
Date:2024-06-25
Open:$38.0855
Close:$38.2254
High:$38.239
Low:$38.0855
Volume:6,031
Date:2024-06-24
Open:$39.46
Close:$39.3934
High:$39.46
Low:$39.3934
Volume:852
Date:2024-06-21
Open:$39.02
Close:$39.0576
High:$39.095
Low:$38.93
Volume:6,263
Date:2024-06-20
Open:$39.29
Close:$39.4415
High:$39.51
Low:$39.29
Volume:5,720