EUSC Quote, Trading Chart, WisdomTree Europe Hedged SmallCap Equity Fund

home / stock / eusc / eusc quote

Stock Information
Company Name: WisdomTree Europe Hedged SmallCap Equity Fund
Stock Symbol: EUSC
Market: NYSE
Menu
EUSC EUSC Quote EUSC Short EUSC News EUSC Articles EUSC Message Board
Get EUSC Alerts

News, Short Squeeze, Breakout and More Instantly...
EUSC Quote
Last:$39.46
Change Percent:1.03%
Open:$39.46
Previous Close:$39.0576
High:$39.46
Low:$39.46
Volume:158
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EUSC Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$39.46
Close:$39.0576
High:$39.46
Low:$39.46
Volume:158
Date:2024-06-21
Open:$39.02
Close:$39.0576
High:$39.095
Low:$38.93
Volume:6,263
Date:2024-06-20
Open:$39.29
Close:$39.4415
High:$39.51
Low:$39.29
Volume:5,720
Date:2024-06-19
Open:$39.185
Close:$39.2925
High:$39.2925
Low:$39.185
Volume:847
Date:2024-06-18
Open:$39.185
Close:$39.2925
High:$39.2925
Low:$39.185
Volume:847
Date:2024-06-17
Open:$38.81
Close:$38.9579
High:$38.96
Low:$38.81
Volume:1,830
Date:2024-06-14
Open:$38.7
Close:$38.5909
High:$38.753
Low:$38.5399
Volume:3,887
Date:2024-06-13
Open:$39.48
Close:$39.56
High:$39.57
Low:$39.48
Volume:1,902
Date:2024-06-12
Open:$40.18
Close:$40.1593
High:$40.255
Low:$40.14
Volume:5,830
Date:2024-06-11
Open:$39.86
Close:$39.7372
High:$39.86
Low:$39.72
Volume:6,314
Date:2024-06-10
Open:$40.19
Close:$40.4036
High:$40.4036
Low:$40.14
Volume:4,103
Date:2024-06-07
Open:$40.43
Close:$40.38
High:$40.4897
Low:$40.38
Volume:3,538
Date:2024-06-06
Open:$40.66
Close:$40.6654
High:$40.6654
Low:$40.58
Volume:722
Date:2024-06-05
Open:$40.49
Close:$40.6485
High:$40.6485
Low:$40.42
Volume:3,571
Date:2024-06-04
Open:$40.48
Close:$40.4372
High:$40.48
Low:$40.3754
Volume:5,566
Date:2024-06-03
Open:$40.7
Close:$40.6992
High:$40.7
Low:$40.54
Volume:10,671
Date:2024-05-31
Open:$40.53
Close:$40.704
High:$40.704
Low:$40.4
Volume:4,780
Date:2024-05-30
Open:$40.43
Close:$40.5155
High:$40.54
Low:$40.43
Volume:10,353
Date:2024-05-29
Open:$40.03
Close:$40.05
High:$40.084
Low:$40.03
Volume:2,071
Date:2024-05-28
Open:$40.58
Close:$40.5512
High:$40.61
Low:$40.4841
Volume:9,467