EUSC Short Information, WisdomTree Europe Hedged SmallCap Equity Fund
Stock Information
| Company Name: |
WisdomTree Europe Hedged SmallCap Equity Fund |
| Stock Symbol: |
EUSC |
| Market: |
NYSE |
Get EUSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,221 |
| Total Actual Volume |
90,013 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $40.43 |
| Close: | $40.38 |
| High: | $40.4897 |
| Volume: | 3,538 |
| Short Volume: | 615 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-06-05 |
| Open: | $40.49 |
| Close: | $40.6485 |
| High: | $40.6485 |
| Volume: | 3,571 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-24 |
| Open: | $40.41 |
| Close: | $40.5443 |
| High: | $40.5443 |
| Volume: | 4,673 |
| Short Volume: | 290 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-05-22 |
| Open: | $40.51 |
| Close: | $40.3572 |
| High: | $40.51 |
| Volume: | 10,795 |
| Short Volume: | 40 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-16 |
| Open: | $40.629 |
| Close: | $40.532 |
| High: | $40.629 |
| Volume: | 2,319 |
| Short Volume: | 150 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-05-15 |
| Open: | $40.57 |
| Close: | $40.602 |
| High: | $40.602 |
| Volume: | 5,441 |
| Short Volume: | 1,236 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-04-08 |
| Open: | $38.47 |
| Close: | $38.4765 |
| High: | $38.5399 |
| Volume: | 5,282 |
| Short Volume: | 10 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-02 |
| Open: | $38.25 |
| Close: | $38.1739 |
| High: | $38.25 |
| Volume: | 3,142 |
| Short Volume: | 39 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-04-01 |
| Open: | $38.54 |
| Close: | $38.5781 |
| High: | $38.72 |
| Volume: | 11,196 |
| Short Volume: | 390 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-03-27 |
| Open: | $38.313 |
| Close: | $38.4508 |
| High: | $38.4508 |
| Volume: | 755 |
| Short Volume: | 8 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-03-26 |
| Open: | $38.03 |
| Close: | $38.0492 |
| High: | $38.1 |
| Volume: | 8,220 |
| Short Volume: | 20 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-03-15 |
| Open: | $37.222 |
| Close: | $37.1745 |
| High: | $37.2303 |
| Volume: | 1,489 |
| Short Volume: | 270 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-03-12 |
| Open: | $36.95 |
| Close: | $37.1336 |
| High: | $37.1336 |
| Volume: | 1,199 |
| Short Volume: | 5 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-03-04 |
| Open: | $36.6837 |
| Close: | $36.6863 |
| High: | $36.71 |
| Volume: | 1,246 |
| Short Volume: | 50 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-02-13 |
| Open: | $35.69 |
| Close: | $35.6753 |
| High: | $35.8138 |
| Volume: | 4,735 |
| Short Volume: | 140 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-02-07 |
| Open: | $35.96 |
| Close: | $36.0156 |
| High: | $36.0499 |
| Volume: | 3,237 |
| Short Volume: | 600 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-01-30 |
| Open: | $36.22 |
| Close: | $36.2009 |
| High: | $36.23 |
| Volume: | 5,295 |
| Short Volume: | 11 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-01-25 |
| Open: | $36.1797 |
| Close: | $36.2243 |
| High: | $36.2243 |
| Volume: | 2,428 |
| Short Volume: | 175 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-01-16 |
| Open: | $35.46 |
| Close: | $35.47 |
| High: | $35.55 |
| Volume: | 4,900 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-14 |
| Open: | $35.7399 |
| Close: | $35.797 |
| High: | $35.85 |
| Volume: | 6,552 |
| Short Volume: | 170 |
| Short Percentage: | 2.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.