EUTLF Quote, Trading Chart, Eutelsat Communs Ord

home / stock / eutlf / eutlf quote

Stock Information
Company Name: Eutelsat Communs Ord
Stock Symbol: EUTLF
Market: OTC
Menu
EUTLF EUTLF Quote EUTLF Short EUTLF News EUTLF Articles EUTLF Message Board
Get EUTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
EUTLF Quote
Last:$4
Change Percent:100.0%
Open:$0
Previous Close:$4
High:$0
Low:$0
Volume:75
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EUTLF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$4
High:$0
Low:$0
Volume:75
Date:2024-06-25
Open:$0
Close:$4
High:$0
Low:$0
Volume:33
Date:2024-06-20
Open:$0
Close:$4
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$4
Close:$4
High:$4
Low:$4
Volume:500
Date:2024-06-13
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:35
Date:2024-05-21
Open:$0
Close:$4.25
High:$0
Low:$0
Volume:11
Date:2024-05-14
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:500
Date:2024-05-10
Open:$0
Close:$4.31
High:$0
Low:$0
Volume:3,570
Date:2024-04-23
Open:$0
Close:$4.31
High:$0
Low:$0
Volume:50
Date:2024-04-17
Open:$0
Close:$4.31
High:$0
Low:$0
Volume:5
Date:2024-04-16
Open:$4.31
Close:$4.31
High:$4.31
Low:$4.31
Volume:950
Date:2024-04-11
Open:$4.11
Close:$4.11
High:$4.11
Low:$4.11
Volume:250
Date:2024-03-26
Open:$4
Close:$4.27
High:$4.27
Low:$4
Volume:400
Date:2024-03-22
Open:$0
Close:$3.995
High:$0
Low:$0
Volume:12
Date:2024-03-11
Open:$3.995
Close:$3.995
High:$3.995
Low:$3.995
Volume:300
Date:2024-03-08
Open:$0
Close:$3.945
High:$0
Low:$0
Volume:610
Date:2024-03-07
Open:$0
Close:$3.945
High:$0
Low:$0
Volume:12
Date:2024-03-04
Open:$3.945
Close:$3.945
High:$3.945
Low:$3.945
Volume:300
Date:2024-02-28
Open:$4
Close:$4
High:$4
Low:$4
Volume:300