EUTLF Quote, Trading Chart, Eutelsat Communs Ord

home / stock / eutlf / eutlf quote

Stock Information
Company Name: Eutelsat Communs Ord
Stock Symbol: EUTLF
Market: OTC
Website: eutelsat.com
Menu
EUTLF EUTLF Quote EUTLF Short EUTLF News EUTLF Articles EUTLF Message Board
Get EUTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
EUTLF Quote
Last:$2.4
Change Percent:-2.83%
Open:$2.4
Previous Close:$2.47
High:$2.4
Low:$2.4
Volume:2,200
Last Trade Date Time:03/11/2026 09:39:19 am
Quotes are delayed by 15 to 20 minutes.
EUTLF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$2.4
Close:$2.47
High:$2.4
Low:$2.4
Volume:2,200
Date:2026-03-10
Open:$2.325
Close:$2.23
High:$2.47
Low:$2.325
Volume:9,100
Date:2026-03-09
Open:$1.83
Close:$2.2825
High:$2.23
Low:$1.83
Volume:6,539
Date:2026-03-06
Open:$2.24
Close:$2.34
High:$2.2825
Low:$2.21
Volume:42,167
Date:2026-03-05
Open:$2.4
Close:$2.37
High:$2.4
Low:$2.34
Volume:1,530
Date:2026-03-04
Open:$2.44
Close:$2.565
High:$2.44
Low:$2.35
Volume:35,601
Date:2026-03-03
Open:$2.55
Close:$2.68
High:$2.57
Low:$2.53
Volume:12,414
Date:2026-03-02
Open:$2.55
Close:$2.55
High:$2.68
Low:$2.55
Volume:1,763
Date:2026-02-26
Open:$2.745
Close:$2.7
High:$2.745
Low:$2.745
Volume:375
Date:2026-02-25
Open:$2.75
Close:$2.635
High:$2.75
Low:$2.7
Volume:3,230
Date:2026-02-24
Open:$2.68
Close:$2.7
High:$2.68
Low:$2.635
Volume:4,560
Date:2026-02-23
Open:$2.55
Close:$2.58
High:$2.7075
Low:$2.55
Volume:3,025
Date:2026-02-20
Open:$2.39
Close:$2.39
High:$2.6
Low:$2.39
Volume:1,977
Date:2026-02-18
Open:$2.5
Close:$2.58
High:$2.5
Low:$2.5
Volume:675
Date:2026-02-17
Open:$2.39
Close:$2.4
High:$2.58
Low:$2.39
Volume:3,043
Date:2026-02-16
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:228
Date:2026-02-12
Open:$2.4
Close:$2.625
High:$2.56
Low:$2.4
Volume:6,380
Date:2026-02-11
Open:$2.67
Close:$2.6805
High:$2.67
Low:$2.62
Volume:2,924
Date:2026-02-10
Open:$2.69
Close:$2.6495
High:$2.69
Low:$2.6805
Volume:2,350
Date:2026-02-09
Open:$2.64
Close:$2.48
High:$2.6495
Low:$2.51
Volume:3,207