home / stock / eutlf / eutlf short

EUTLF Short Information, Eutelsat Communs Ord

Stock Information
Company Name: Eutelsat Communs Ord
Stock Symbol: EUTLF
Market: OTC
Menu
EUTLF EUTLF Quote EUTLF Short EUTLF News EUTLF Articles EUTLF Message Board
Get EUTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,947
Total Actual Volume 18,956
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 84.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$0
Close:$4
High:$0
Volume:75
Short Volume:75
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$4
Close:$4
High:$4
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$4.25
Close:$4.25
High:$4.25
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-04-16
Open:$4.31
Close:$4.31
High:$4.31
Volume:950
Short Volume:950
Short Percentage:100.00%
Stock Date:2024-04-11
Open:$4.11
Close:$4.11
High:$4.11
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2024-03-26
Open:$4
Close:$4.27
High:$4.27
Volume:400
Short Volume:100
Short Percentage:25.00%
Stock Date:2024-02-06
Open:$3.8
Close:$3.85
High:$3.85
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-01-19
Open:$4.26
Close:$4.39
High:$4.39
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-01-08
Open:$4.69
Close:$4.69
High:$4.69
Volume:155
Short Volume:100
Short Percentage:64.52%
Stock Date:2024-01-02
Open:$0
Close:$4.77
High:$0
Volume:100
Short Volume:50
Short Percentage:50.00%
Stock Date:2023-12-29
Open:$4.77
Close:$4.77
High:$4.77
Volume:110
Short Volume:100
Short Percentage:90.91%
Stock Date:2023-12-28
Open:$4.635
Close:$4.74
High:$4.74
Volume:3,100
Short Volume:3,100
Short Percentage:100.00%
Stock Date:2023-12-21
Open:$4.565
Close:$4.6481
High:$4.78
Volume:3,178
Short Volume:3,000
Short Percentage:94.40%
Stock Date:2023-12-14
Open:$4.31
Close:$4.31
High:$4.31
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-11-21
Open:$0
Close:$4.5
High:$0
Volume:22
Short Volume:22
Short Percentage:100.00%
Stock Date:2023-11-20
Open:$4.5
Close:$4.5
High:$4.5
Volume:948
Short Volume:948
Short Percentage:100.00%
Stock Date:2023-11-15
Open:$4.73
Close:$4.73
High:$4.73
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-11-10
Open:$4.7
Close:$4.7
High:$4.7
Volume:156
Short Volume:120
Short Percentage:76.92%
Stock Date:2023-10-30
Open:$4.6
Close:$4.34
High:$4.6
Volume:2,212
Short Volume:932
Short Percentage:42.13%
Stock Date:2023-10-26
Open:$4.71
Close:$4.71
High:$4.71
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%