EUXTF Quote, Trading Chart, Euronext NV

home / stock / euxtf / euxtf quote

Stock Information
Company Name: Euronext NV
Stock Symbol: EUXTF
Market: OTC
Menu
EUXTF EUXTF Quote EUXTF Short EUXTF News EUXTF Articles EUXTF Message Board
Get EUXTF Alerts

News, Short Squeeze, Breakout and More Instantly...
EUXTF Quote
Last:$101
Change Percent:0.0%
Open:$99
Previous Close:$101
High:$101
Low:$99
Volume:701
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EUXTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$99
Close:$101
High:$101
Low:$99
Volume:701
Date:2024-07-12
Open:$0
Close:$97.5
High:$0
Low:$0
Volume:47
Date:2024-07-11
Open:$0
Close:$97.5
High:$0
Low:$0
Volume:25
Date:2024-07-10
Open:$97.0215
Close:$97.5
High:$97.5
Low:$97.0215
Volume:301
Date:2024-07-09
Open:$0
Close:$97.875
High:$0
Low:$0
Volume:15
Date:2024-07-08
Open:$0
Close:$97.875
High:$0
Low:$0
Volume:10
Date:2024-07-05
Open:$97.875
Close:$97.875
High:$97.875
Low:$97.875
Volume:157
Date:2024-07-03
Open:$0
Close:$96.6
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$96.6
High:$0
Low:$0
Volume:48
Date:2024-07-01
Open:$96.6
Close:$96.6
High:$96.6
Low:$96.6
Volume:554
Date:2024-06-27
Open:$0
Close:$95.5
High:$0
Low:$0
Volume:11
Date:2024-06-26
Open:$95.5
Close:$95.5
High:$95.5
Low:$95.5
Volume:327
Date:2024-06-25
Open:$0
Close:$96.36
High:$0
Low:$0
Volume:12
Date:2024-06-21
Open:$0
Close:$96.36
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$0
Close:$96.36
High:$0
Low:$0
Volume:5
Date:2024-06-14
Open:$0
Close:$96.36
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$96.36
High:$0
Low:$0
Volume:34
Date:2024-06-12
Open:$0
Close:$96.36
High:$0
Low:$0
Volume:8
Date:2024-06-05
Open:$0
Close:$96.36
High:$0
Low:$0
Volume:11
Date:2024-06-04
Open:$0
Close:$96.36
High:$0
Low:$0
Volume:1