EUXTF Short Information, Euronext NV
Stock Information
| Company Name: |
Euronext NV |
| Stock Symbol: |
EUXTF |
| Market: |
OTC |
Get EUXTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,420 |
| Total Actual Volume |
2,565 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $99 |
| Close: | $101 |
| High: | $101 |
| Volume: | 701 |
| Short Volume: | 36 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $97.5 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 7 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $97.5 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 5 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-10 |
| Open: | $97.0215 |
| Close: | $97.5 |
| High: | $97.5 |
| Volume: | 301 |
| Short Volume: | 132 |
| Short Percentage: | 43.85% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $97.875 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $97.875 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-05 |
| Open: | $97.875 |
| Close: | $97.875 |
| High: | $97.875 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $96.6 |
| Close: | $96.6 |
| High: | $96.6 |
| Volume: | 554 |
| Short Volume: | 454 |
| Short Percentage: | 81.95% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $95.5 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 9 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-06-26 |
| Open: | $95.5 |
| Close: | $95.5 |
| High: | $95.5 |
| Volume: | 327 |
| Short Volume: | 300 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $96.36 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $96.36 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $96.36 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $96.36 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $96.36 |
| Close: | $96.36 |
| High: | $96.36 |
| Volume: | 125 |
| Short Volume: | 14 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $92.992 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $92.992 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $92.992 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 6 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $92.992 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $92.992 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.