EV Short Information, Eaton Vance Corporation
Stock Information
| Company Name: |
Eaton Vance Corporation |
| Stock Symbol: |
EV |
| Market: |
NYSE |
Get EV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
119 |
| Total Actual Volume |
10,826 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $24.27 |
| Close: | $24.1586 |
| High: | $24.28 |
| Volume: | 5,025 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $23.48 |
| Close: | $23.4833 |
| High: | $23.4833 |
| Volume: | 172 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-13 |
| Open: | $23.59 |
| Close: | $23.59 |
| High: | $23.59 |
| Volume: | 393 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $23.76 |
| Close: | $23.7008 |
| High: | $23.76 |
| Volume: | 123 |
| Short Volume: | 20 |
| Short Percentage: | 16.26% |
| Stock Date: | 2024-06-06 |
| Open: | $24.41 |
| Close: | $24.41 |
| High: | $24.41 |
| Volume: | 186 |
| Short Volume: | 4 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-04 |
| Open: | $24.178 |
| Close: | $24.178 |
| High: | $24.178 |
| Volume: | 22 |
| Short Volume: | 1 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-05-24 |
| Open: | $24.449 |
| Close: | $24.4103 |
| High: | $24.449 |
| Volume: | 201 |
| Short Volume: | 15 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-05-17 |
| Open: | $25.04 |
| Close: | $25.0059 |
| High: | $25.04 |
| Volume: | 137 |
| Short Volume: | 1 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-15 |
| Open: | $24.76 |
| Close: | $24.76 |
| High: | $24.76 |
| Volume: | 260 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-14 |
| Open: | $24.8087 |
| Close: | $24.8087 |
| High: | $24.8087 |
| Volume: | 80 |
| Short Volume: | 8 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-05-13 |
| Open: | $24.3952 |
| Close: | $24.3952 |
| High: | $24.3952 |
| Volume: | 64 |
| Short Volume: | 2 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-04-26 |
| Open: | $23.8309 |
| Close: | $23.8309 |
| High: | $23.8309 |
| Volume: | 11 |
| Short Volume: | 8 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-04-15 |
| Open: | $23.9528 |
| Close: | $23.78 |
| High: | $23.9528 |
| Volume: | 665 |
| Short Volume: | 12 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-04-12 |
| Open: | $24.025 |
| Close: | $23.7774 |
| High: | $24.025 |
| Volume: | 232 |
| Short Volume: | 22 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-04-11 |
| Open: | $24.2058 |
| Close: | $24.2058 |
| High: | $24.2058 |
| Volume: | 47 |
| Short Volume: | 5 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-04-08 |
| Open: | $24.34 |
| Close: | $24.34 |
| High: | $24.34 |
| Volume: | 2,052 |
| Short Volume: | 4 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-05 |
| Open: | $24.0854 |
| Close: | $24.0854 |
| High: | $24.0854 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-04-03 |
| Open: | $24.25 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 410 |
| Short Volume: | 10 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-03-28 |
| Open: | $23.9793 |
| Close: | $23.9793 |
| High: | $23.9793 |
| Volume: | 27 |
| Short Volume: | 1 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-03-12 |
| Open: | $23.77 |
| Close: | $23.7096 |
| High: | $23.77 |
| Volume: | 702 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.