EV:CC Quote, Trading Chart, Erin Ventures Inc.

home / stock / ev:cc / ev:cc quote

Stock Information
Company Name: Erin Ventures Inc.
Stock Symbol: EV:CC
Market: TSXVC
Menu
EV:CC EV:CC Quote EV:CC Short EV:CC News EV:CC Articles EV:CC Message Board
Get EV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EV:CC Quote
Last:$0.055
Change Percent:10.0%
Open:$0.05
Previous Close:$0.055
High:$0.055
Low:$0.05
Volume:245,855
Last Trade Date Time:05/06/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
EV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:245,855
Date:2022-05-05
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:113,540
Date:2022-05-04
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:35,599
Date:2022-05-03
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:8,808
Date:2022-04-29
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:4,480
Date:2022-04-28
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:8,464
Date:2022-04-26
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:29,186
Date:2022-04-25
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:82,500
Date:2022-04-22
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:111,400
Date:2022-04-21
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:29,700
Date:2022-04-20
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:48,023
Date:2022-04-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:202,700
Date:2022-04-18
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:137,985
Date:2022-04-15
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:166,712
Date:2022-04-14
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:166,150
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:50,000
Date:2022-04-12
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:35,900
Date:2022-04-11
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:8,701
Date:2022-04-08
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:45,000
Date:2022-04-06
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:18,909