EVA Quote, Trading Chart, Enviva Partners LP representing limited partner interests

home / stock / eva / eva quote

Stock Information
Company Name: Enviva Partners LP representing limited partner interests
Stock Symbol: EVA
Market: NYSE
Website: envivabiomass.com
Menu
EVA EVA Quote EVA Short EVA News EVA Articles EVA Message Board
Get EVA Alerts

News, Short Squeeze, Breakout and More Instantly...
EVA Quote
Last:$0.4225
Change Percent:-2.88%
Open:$0.439
Previous Close:$0.4225
High:$0.439
Low:$0.4206
Volume:211,681
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.439
Close:$0.4225
High:$0.439
Low:$0.4206
Volume:211,681
Date:2024-07-01
Open:$0.4211
Close:$0.4267
High:$0.43
Low:$0.420001
Volume:254,449
Date:2024-06-28
Open:$0.44
Close:$0.43
High:$0.4471
Low:$0.421401
Volume:220,085
Date:2024-06-27
Open:$0.44
Close:$0.4476
High:$0.459799
Low:$0.4203
Volume:397,577
Date:2024-06-26
Open:$0.47
Close:$0.453
High:$0.47
Low:$0.4227
Volume:196,661
Date:2024-06-25
Open:$0.45
Close:$0.4672
High:$0.47
Low:$0.44
Volume:341,905
Date:2024-06-24
Open:$0.46
Close:$0.4551
High:$0.48
Low:$0.43
Volume:268,909
Date:2024-06-21
Open:$0.46
Close:$0.449
High:$0.48
Low:$0.4101
Volume:664,075
Date:2024-06-20
Open:$0.51
Close:$0.456
High:$0.5174
Low:$0.44
Volume:326,197
Date:2024-06-19
Open:$0.4714
Close:$0.477
High:$0.4935
Low:$0.46
Volume:402,411
Date:2024-06-18
Open:$0.4714
Close:$0.477
High:$0.4935
Low:$0.46
Volume:402,411
Date:2024-06-17
Open:$0.4528
Close:$0.4944
High:$0.5242
Low:$0.4528
Volume:542,223
Date:2024-06-14
Open:$0.55
Close:$0.4886
High:$0.56
Low:$0.4801
Volume:542,584
Date:2024-06-13
Open:$0.5397
Close:$0.5443
High:$0.559
Low:$0.539401
Volume:239,287
Date:2024-06-12
Open:$0.591
Close:$0.5373
High:$0.593
Low:$0.53
Volume:370,843
Date:2024-06-11
Open:$0.58
Close:$0.555
High:$0.58
Low:$0.5319
Volume:299,681
Date:2024-06-10
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.55
Volume:415,568
Date:2024-06-07
Open:$0.555
Close:$0.577
High:$0.58674
Low:$0.55
Volume:342,162
Date:2024-06-06
Open:$0.6
Close:$0.5934
High:$0.615
Low:$0.565
Volume:347,503
Date:2024-06-05
Open:$0.591
Close:$0.5901
High:$0.6219
Low:$0.5621
Volume:637,655