EVA Quote, Trading Chart, Enviva Partners LP representing limited partner interests

home / stock / eva / eva quote

Stock Information
Company Name: Enviva Partners LP representing limited partner interests
Stock Symbol: EVA
Market: NYSE
Website: envivabiomass.com
Menu
EVA EVA Quote EVA Short EVA News EVA Articles EVA Message Board
Get EVA Alerts

News, Short Squeeze, Breakout and More Instantly...
EVA Quote
Last:$0.4198
Change Percent:1.26%
Open:$0.4145
Previous Close:$0.4198
High:$0.4245
Low:$0.4067
Volume:135,484
Last Trade Date Time:10/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVA Chart
Last Twenty Trading Days
Date:2024-10-03
Open:$0.4145
Close:$0.4198
High:$0.4245
Low:$0.4067
Volume:135,484
Date:2024-10-02
Open:$0.41
Close:$0.4107
High:$0.4134
Low:$0.405
Volume:93,224
Date:2024-10-01
Open:$0.405
Close:$0.4012
High:$0.41
Low:$0.3915
Volume:97,749
Date:2024-09-30
Open:$0.414
Close:$0.4048
High:$0.4145
Low:$0.395
Volume:164,337
Date:2024-09-27
Open:$0.41
Close:$0.3991
High:$0.4288
Low:$0.3985
Volume:317,139
Date:2024-09-26
Open:$0.39
Close:$0.4078
High:$0.4113
Low:$0.39
Volume:71,934
Date:2024-09-25
Open:$0.4178
Close:$0.3933
High:$0.42
Low:$0.393
Volume:227,261
Date:2024-09-24
Open:$0.4023
Close:$0.3963
High:$0.4312
Low:$0.3928
Volume:297,502
Date:2024-09-23
Open:$0.364
Close:$0.3931
High:$0.4187
Low:$0.364
Volume:431,098
Date:2024-09-20
Open:$0.4
Close:$0.3688
High:$0.4183
Low:$0.3688
Volume:439,243
Date:2024-09-19
Open:$0.425
Close:$0.3999
High:$0.443
Low:$0.397
Volume:920,693
Date:2024-09-18
Open:$0.42
Close:$0.42
High:$0.4758
Low:$0.411228
Volume:599,916
Date:2024-09-17
Open:$0.402
Close:$0.401
High:$0.4397
Low:$0.4
Volume:202,734
Date:2024-09-16
Open:$0.4
Close:$0.4123
High:$0.4194
Low:$0.3994
Volume:204,432
Date:2024-09-13
Open:$0.41
Close:$0.3999
High:$0.4188
Low:$0.3958
Volume:628,754
Date:2024-09-12
Open:$0.4
Close:$0.4051
High:$0.42
Low:$0.4
Volume:607,058
Date:2024-09-11
Open:$0.42
Close:$0.4063
High:$0.4339
Low:$0.4028
Volume:384,000
Date:2024-09-10
Open:$0.4103
Close:$0.42
High:$0.4379
Low:$0.4103
Volume:235,053
Date:2024-09-09
Open:$0.44
Close:$0.423
High:$0.4498
Low:$0.42
Volume:324,041
Date:2024-09-06
Open:$0.44
Close:$0.419
High:$0.4577
Low:$0.4146
Volume:676,081