home / stock / eva / eva short

EVA Short Information, Enviva Partners LP representing limited partner interests

Stock Information
Company Name: Enviva Partners LP representing limited partner interests
Stock Symbol: EVA
Market: NYSE
Website: envivabiomass.com
Menu
EVA EVA Quote EVA Short EVA News EVA Articles EVA Message Board
Get EVA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 508,814
Total Actual Volume 7,851,915
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.4211
Close:$0.4267
High:$0.43
Volume:254,449
Short Volume:5,892
Short Percentage:2.32%
Stock Date:2024-06-28
Open:$0.44
Close:$0.43
High:$0.4471
Volume:220,085
Short Volume:22,198
Short Percentage:10.09%
Stock Date:2024-06-27
Open:$0.44
Close:$0.4476
High:$0.459799
Volume:397,577
Short Volume:44,662
Short Percentage:11.23%
Stock Date:2024-06-26
Open:$0.47
Close:$0.453
High:$0.47
Volume:196,661
Short Volume:30,449
Short Percentage:15.48%
Stock Date:2024-06-25
Open:$0.45
Close:$0.4672
High:$0.47
Volume:341,905
Short Volume:45,510
Short Percentage:13.31%
Stock Date:2024-06-24
Open:$0.46
Close:$0.4551
High:$0.48
Volume:268,909
Short Volume:10,391
Short Percentage:3.86%
Stock Date:2024-06-21
Open:$0.46
Close:$0.449
High:$0.48
Volume:664,075
Short Volume:33,921
Short Percentage:5.11%
Stock Date:2024-06-20
Open:$0.51
Close:$0.456
High:$0.5174
Volume:326,197
Short Volume:20,163
Short Percentage:6.18%
Stock Date:2024-06-18
Open:$0.4714
Close:$0.477
High:$0.4935
Volume:402,411
Short Volume:28,149
Short Percentage:7.00%
Stock Date:2024-06-17
Open:$0.4528
Close:$0.4944
High:$0.5242
Volume:542,223
Short Volume:20,269
Short Percentage:3.74%
Stock Date:2024-06-14
Open:$0.55
Close:$0.4886
High:$0.56
Volume:542,584
Short Volume:16,186
Short Percentage:2.98%
Stock Date:2024-06-13
Open:$0.5397
Close:$0.5443
High:$0.559
Volume:239,287
Short Volume:15,372
Short Percentage:6.42%
Stock Date:2024-06-12
Open:$0.591
Close:$0.5373
High:$0.593
Volume:370,843
Short Volume:23,591
Short Percentage:6.36%
Stock Date:2024-06-11
Open:$0.58
Close:$0.555
High:$0.58
Volume:299,681
Short Volume:13,278
Short Percentage:4.43%
Stock Date:2024-06-10
Open:$0.58
Close:$0.55
High:$0.58
Volume:415,568
Short Volume:38,390
Short Percentage:9.24%
Stock Date:2024-06-07
Open:$0.555
Close:$0.577
High:$0.58674
Volume:342,162
Short Volume:42,932
Short Percentage:12.55%
Stock Date:2024-06-06
Open:$0.6
Close:$0.5934
High:$0.615
Volume:347,503
Short Volume:12,153
Short Percentage:3.50%
Stock Date:2024-06-05
Open:$0.591
Close:$0.5901
High:$0.6219
Volume:637,655
Short Volume:24,713
Short Percentage:3.88%
Stock Date:2024-06-04
Open:$0.53
Close:$0.5605
High:$0.58
Volume:397,210
Short Volume:19,291
Short Percentage:4.86%
Stock Date:2024-06-03
Open:$0.5701
Close:$0.521
High:$0.598
Volume:644,930
Short Volume:41,304
Short Percentage:6.40%