EVAX Quote, Trading Chart, Evaxion Biotech A/S

home / stock / evax / evax quote

Stock Information
Company Name: Evaxion Biotech A/S
Stock Symbol: EVAX
Market: NASDAQ
Menu
EVAX EVAX Quote EVAX Short EVAX News EVAX Articles EVAX Message Board
Get EVAX Alerts

News, Short Squeeze, Breakout and More Instantly...
EVAX Quote
Last:$2.9
Change Percent:2.79%
Open:$2.79
Previous Close:$2.9
High:$2.9
Low:$2.77
Volume:8,544
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVAX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.79
Close:$2.9
High:$2.9
Low:$2.77
Volume:8,544
Date:2024-06-27
Open:$2.87
Close:$2.87
High:$2.905
Low:$2.8
Volume:9,056
Date:2024-06-26
Open:$3
Close:$2.85
High:$3
Low:$2.724
Volume:40,048
Date:2024-06-25
Open:$2.71
Close:$2.81
High:$2.81
Low:$2.6101
Volume:9,066
Date:2024-06-24
Open:$2.84
Close:$2.69
High:$2.8735
Low:$2.5807
Volume:12,073
Date:2024-06-21
Open:$2.8
Close:$2.84
High:$2.91
Low:$2.68
Volume:12,742
Date:2024-06-20
Open:$2.73
Close:$2.71
High:$2.95
Low:$2.7
Volume:58,791
Date:2024-06-19
Open:$2.58
Close:$2.67
High:$2.83
Low:$2.58
Volume:53,865
Date:2024-06-18
Open:$2.58
Close:$2.67
High:$2.83
Low:$2.58
Volume:53,865
Date:2024-06-17
Open:$2.92
Close:$2.47
High:$2.9699
Low:$2.26
Volume:1,170,363
Date:2024-06-14
Open:$3.28
Close:$3.1
High:$3.39
Low:$3.04
Volume:31,901
Date:2024-06-13
Open:$3.29
Close:$3.39
High:$3.48
Low:$3.29
Volume:10,619
Date:2024-06-12
Open:$3.39
Close:$3.44
High:$3.44
Low:$3.25
Volume:23,634
Date:2024-06-11
Open:$3.3
Close:$3.21
High:$3.4644
Low:$3.18
Volume:17,885
Date:2024-06-10
Open:$3.5
Close:$3.32
High:$3.78
Low:$3.3
Volume:19,985
Date:2024-06-07
Open:$3.53
Close:$3.39
High:$3.99
Low:$3.3501
Volume:56,515
Date:2024-06-06
Open:$3.4142
Close:$3.525
High:$3.6
Low:$3.41
Volume:17,191
Date:2024-06-05
Open:$3.4
Close:$3.45
High:$3.5199
Low:$3.4
Volume:5,150
Date:2024-06-04
Open:$3.52
Close:$3.52
High:$3.67
Low:$3.41
Volume:7,934
Date:2024-06-03
Open:$3.7
Close:$3.52
High:$3.83
Low:$3.5
Volume:17,958