EVAX Short Information, Evaxion Biotech A/S
Stock Information
| Company Name: |
Evaxion Biotech A/S |
| Stock Symbol: |
EVAX |
| Market: |
NASDAQ |
Get EVAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,150 |
| Total Actual Volume |
1,593,239 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.79 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 8,544 |
| Short Volume: | 2,853 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-06-27 |
| Open: | $2.87 |
| Close: | $2.87 |
| High: | $2.905 |
| Volume: | 9,056 |
| Short Volume: | 1,745 |
| Short Percentage: | 19.27% |
| Stock Date: | 2024-06-26 |
| Open: | $3 |
| Close: | $2.85 |
| High: | $3 |
| Volume: | 40,048 |
| Short Volume: | 3,512 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-06-25 |
| Open: | $2.71 |
| Close: | $2.81 |
| High: | $2.81 |
| Volume: | 9,066 |
| Short Volume: | 2,023 |
| Short Percentage: | 22.31% |
| Stock Date: | 2024-06-24 |
| Open: | $2.84 |
| Close: | $2.69 |
| High: | $2.8735 |
| Volume: | 12,073 |
| Short Volume: | 2,156 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-06-21 |
| Open: | $2.8 |
| Close: | $2.84 |
| High: | $2.91 |
| Volume: | 12,742 |
| Short Volume: | 1,788 |
| Short Percentage: | 14.03% |
| Stock Date: | 2024-06-20 |
| Open: | $2.73 |
| Close: | $2.71 |
| High: | $2.95 |
| Volume: | 58,791 |
| Short Volume: | 11,247 |
| Short Percentage: | 19.13% |
| Stock Date: | 2024-06-18 |
| Open: | $2.58 |
| Close: | $2.67 |
| High: | $2.83 |
| Volume: | 53,865 |
| Short Volume: | 10,850 |
| Short Percentage: | 20.14% |
| Stock Date: | 2024-06-17 |
| Open: | $2.92 |
| Close: | $2.47 |
| High: | $2.9699 |
| Volume: | 1,170,363 |
| Short Volume: | 61,688 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-14 |
| Open: | $3.28 |
| Close: | $3.1 |
| High: | $3.39 |
| Volume: | 31,901 |
| Short Volume: | 3,880 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-06-13 |
| Open: | $3.29 |
| Close: | $3.39 |
| High: | $3.48 |
| Volume: | 10,619 |
| Short Volume: | 5,578 |
| Short Percentage: | 52.53% |
| Stock Date: | 2024-06-12 |
| Open: | $3.39 |
| Close: | $3.44 |
| High: | $3.44 |
| Volume: | 23,634 |
| Short Volume: | 11,116 |
| Short Percentage: | 47.03% |
| Stock Date: | 2024-06-11 |
| Open: | $3.3 |
| Close: | $3.21 |
| High: | $3.4644 |
| Volume: | 17,885 |
| Short Volume: | 5,667 |
| Short Percentage: | 31.69% |
| Stock Date: | 2024-06-10 |
| Open: | $3.5 |
| Close: | $3.32 |
| High: | $3.78 |
| Volume: | 19,985 |
| Short Volume: | 4,473 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-06-07 |
| Open: | $3.53 |
| Close: | $3.39 |
| High: | $3.99 |
| Volume: | 56,515 |
| Short Volume: | 4,254 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-06 |
| Open: | $3.4142 |
| Close: | $3.525 |
| High: | $3.6 |
| Volume: | 17,191 |
| Short Volume: | 1,792 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-06-05 |
| Open: | $3.4 |
| Close: | $3.45 |
| High: | $3.5199 |
| Volume: | 5,150 |
| Short Volume: | 1,151 |
| Short Percentage: | 22.35% |
| Stock Date: | 2024-06-04 |
| Open: | $3.52 |
| Close: | $3.52 |
| High: | $3.67 |
| Volume: | 7,934 |
| Short Volume: | 532 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-03 |
| Open: | $3.7 |
| Close: | $3.52 |
| High: | $3.83 |
| Volume: | 17,958 |
| Short Volume: | 593 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-05-31 |
| Open: | $3.7 |
| Close: | $3.67 |
| High: | $3.77 |
| Volume: | 9,919 |
| Short Volume: | 1,252 |
| Short Percentage: | 12.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.