EVBN Quote, Trading Chart, Evans Bancorp Inc.

home / stock / evbn / evbn quote

Stock Information
Company Name: Evans Bancorp Inc.
Stock Symbol: EVBN
Market: NYSE
Menu
EVBN EVBN Quote EVBN Short EVBN News EVBN Articles EVBN Message Board
Get EVBN Alerts

News, Short Squeeze, Breakout and More Instantly...
EVBN Quote
Last:$28.62
Change Percent:1.81%
Open:$28.43
Previous Close:$28.11
High:$28.9
Low:$28.43
Volume:19,401
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVBN Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$28.43
Close:$28.11
High:$28.9
Low:$28.43
Volume:19,401
Date:2024-06-28
Open:$28.65
Close:$28.11
High:$29.75
Low:$28.11
Volume:778,183
Date:2024-06-27
Open:$28.44
Close:$28.57
High:$28.73
Low:$28.09
Volume:44,914
Date:2024-06-26
Open:$28.63
Close:$28.4
High:$28.7899
Low:$28.17
Volume:39,935
Date:2024-06-25
Open:$27.76
Close:$28.52
High:$28.68
Low:$27.66
Volume:72,072
Date:2024-06-24
Open:$27.49
Close:$27.86
High:$28.29
Low:$27.46
Volume:37,266
Date:2024-06-21
Open:$27.35
Close:$27.5
High:$27.5
Low:$27.29
Volume:48,490
Date:2024-06-20
Open:$27.25
Close:$27.44
High:$27.44
Low:$27.11
Volume:9,658
Date:2024-06-19
Open:$27.1
Close:$27.3
High:$27.51
Low:$27.1
Volume:22,913
Date:2024-06-18
Open:$27.1
Close:$27.3
High:$27.51
Low:$27.1
Volume:22,913
Date:2024-06-17
Open:$26.61
Close:$27.07
High:$27.13
Low:$26.61
Volume:18,982
Date:2024-06-14
Open:$25.6
Close:$26.72
High:$26.87
Low:$25.6
Volume:25,720
Date:2024-06-13
Open:$26.8
Close:$27.14
High:$27.27
Low:$26.66
Volume:19,228
Date:2024-06-12
Open:$26.82
Close:$27.07
High:$27.07
Low:$26.2
Volume:32,051
Date:2024-06-11
Open:$26
Close:$26.32
High:$26.32
Low:$25.99
Volume:26,173
Date:2024-06-10
Open:$25.92
Close:$26.05
High:$26.08
Low:$25.79
Volume:16,585
Date:2024-06-07
Open:$26
Close:$25.95
High:$26.085
Low:$25.65
Volume:16,893
Date:2024-06-06
Open:$26.02
Close:$26.03
High:$26.17
Low:$26
Volume:18,489
Date:2024-06-05
Open:$25.99
Close:$26.21
High:$26.21
Low:$25.9
Volume:19,268
Date:2024-06-04
Open:$25.65
Close:$25.99
High:$26
Low:$25.6466
Volume:27,733