EVBN Short Information, Evans Bancorp Inc.
Stock Information
| Company Name: |
Evans Bancorp Inc. |
| Stock Symbol: |
EVBN |
| Market: |
NYSE |
| Website: |
evansbancorp.com |
Get EVBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,406 |
| Total Actual Volume |
1,362,823 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $29.98 |
| Close: | $31.15 |
| High: | $31.29 |
| Volume: | 30,933 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $27.95 |
| Close: | $29.11 |
| High: | $29.15 |
| Volume: | 27,648 |
| Short Volume: | 100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $28.43 |
| Close: | $28.48 |
| High: | $28.9 |
| Volume: | 51,110 |
| Short Volume: | 19 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $28.65 |
| Close: | $28.11 |
| High: | $29.75 |
| Volume: | 786,230 |
| Short Volume: | 2,689 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $28.44 |
| Close: | $28.57 |
| High: | $28.73 |
| Volume: | 44,914 |
| Short Volume: | 20 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $28.63 |
| Close: | $28.4 |
| High: | $28.7899 |
| Volume: | 39,935 |
| Short Volume: | 166 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-25 |
| Open: | $27.76 |
| Close: | $28.52 |
| High: | $28.68 |
| Volume: | 72,072 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $27.49 |
| Close: | $27.86 |
| High: | $28.29 |
| Volume: | 37,266 |
| Short Volume: | 47 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $27.25 |
| Close: | $27.44 |
| High: | $27.44 |
| Volume: | 9,658 |
| Short Volume: | 9 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $27.1 |
| Close: | $27.3 |
| High: | $27.51 |
| Volume: | 22,913 |
| Short Volume: | 55 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $25.6 |
| Close: | $26.72 |
| High: | $26.87 |
| Volume: | 25,720 |
| Short Volume: | 400 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-13 |
| Open: | $26.8 |
| Close: | $27.14 |
| High: | $27.27 |
| Volume: | 19,228 |
| Short Volume: | 246 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-12 |
| Open: | $26.82 |
| Close: | $27.07 |
| High: | $27.07 |
| Volume: | 32,051 |
| Short Volume: | 385 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-11 |
| Open: | $26 |
| Close: | $26.32 |
| High: | $26.32 |
| Volume: | 26,173 |
| Short Volume: | 35 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $25.92 |
| Close: | $26.05 |
| High: | $26.08 |
| Volume: | 16,585 |
| Short Volume: | 15 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $26 |
| Close: | $25.95 |
| High: | $26.085 |
| Volume: | 16,893 |
| Short Volume: | 114 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-05 |
| Open: | $25.99 |
| Close: | $26.21 |
| High: | $26.21 |
| Volume: | 19,268 |
| Short Volume: | 36 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $25.65 |
| Close: | $25.99 |
| High: | $26 |
| Volume: | 27,733 |
| Short Volume: | 440 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-03 |
| Open: | $26.45 |
| Close: | $25.85 |
| High: | $26.5 |
| Volume: | 22,406 |
| Short Volume: | 200 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-31 |
| Open: | $26 |
| Close: | $26.46 |
| High: | $26.47 |
| Volume: | 34,087 |
| Short Volume: | 400 |
| Short Percentage: | 1.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.