EVC Short Information, Entravision Communications Corporation
Stock Information
| Company Name: |
Entravision Communications Corporation |
| Stock Symbol: |
EVC |
| Market: |
NYSE |
| Website: |
entravision.com |
Get EVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,582 |
| Total Actual Volume |
9,893,062 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.26 |
| Volume: | 268,743 |
| Short Volume: | 668 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-17 |
| Open: | $2.15 |
| Close: | $2.21 |
| High: | $2.24 |
| Volume: | 338,479 |
| Short Volume: | 1,942 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-16 |
| Open: | $2.13 |
| Close: | $2.18 |
| High: | $2.19 |
| Volume: | 789,988 |
| Short Volume: | 829 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $2.07 |
| Close: | $2.11 |
| High: | $2.145 |
| Volume: | 357,894 |
| Short Volume: | 643 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $2.04 |
| Close: | $2.08 |
| High: | $2.0901 |
| Volume: | 442,602 |
| Short Volume: | 8,718 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-07-11 |
| Open: | $1.93 |
| Close: | $2.03 |
| High: | $2.03 |
| Volume: | 428,310 |
| Short Volume: | 1,367 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-10 |
| Open: | $1.92 |
| Close: | $1.86 |
| High: | $1.93 |
| Volume: | 301,850 |
| Short Volume: | 460 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $1.93 |
| Close: | $1.89 |
| High: | $1.955 |
| Volume: | 176,878 |
| Short Volume: | 4,849 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-07-08 |
| Open: | $1.98 |
| Close: | $1.92 |
| High: | $1.995 |
| Volume: | 212,147 |
| Short Volume: | 1,149 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-05 |
| Open: | $1.98 |
| Close: | $1.95 |
| High: | $1.985 |
| Volume: | 526,506 |
| Short Volume: | 3,827 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-03 |
| Open: | $2.05 |
| Close: | $1.98 |
| High: | $2.05 |
| Volume: | 137,421 |
| Short Volume: | 5,760 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-07-02 |
| Open: | $2 |
| Close: | $2.05 |
| High: | $2.07 |
| Volume: | 429,969 |
| Short Volume: | 3,294 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-01 |
| Open: | $2.04 |
| Close: | $1.99 |
| High: | $2.08 |
| Volume: | 444,003 |
| Short Volume: | 817 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $2 |
| Close: | $2.03 |
| High: | $2.1 |
| Volume: | 2,787,563 |
| Short Volume: | 238 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $1.98 |
| Close: | $1.96 |
| High: | $2.05 |
| Volume: | 260,697 |
| Short Volume: | 366 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $1.97 |
| Close: | $1.96 |
| High: | $2 |
| Volume: | 330,435 |
| Short Volume: | 220 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $1.96 |
| Close: | $1.98 |
| High: | $2.01 |
| Volume: | 151,782 |
| Short Volume: | 1,220 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $1.97 |
| High: | $1.995 |
| Volume: | 362,866 |
| Short Volume: | 475 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $1.95 |
| Close: | $1.92 |
| High: | $1.95 |
| Volume: | 784,633 |
| Short Volume: | 2,407 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-20 |
| Open: | $2 |
| Close: | $1.96 |
| High: | $2.015 |
| Volume: | 360,296 |
| Short Volume: | 2,333 |
| Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.