EVCM Quote, Trading Chart, EverCommerce Inc.

home / stock / evcm / evcm quote

Stock Information
Company Name: EverCommerce Inc.
Stock Symbol: EVCM
Market: NASDAQ
Website: evercommerce.com
Menu
EVCM EVCM Quote EVCM Short EVCM News EVCM Articles EVCM Message Board
Get EVCM Alerts

News, Short Squeeze, Breakout and More Instantly...
EVCM Quote
Last:$11.62
Change Percent:0.67%
Open:$11.93
Previous Close:$11.62
High:$12.03
Low:$11.56
Volume:113,122
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVCM Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$11.93
Close:$11.62
High:$12.03
Low:$11.56
Volume:113,122
Date:2024-07-23
Open:$11.89
Close:$12.01
High:$12.05
Low:$11.89
Volume:157,110
Date:2024-07-22
Open:$11.88
Close:$11.93
High:$11.99
Low:$11.7896
Volume:101,286
Date:2024-07-19
Open:$11.98
Close:$11.79
High:$12.09
Low:$11.72
Volume:126,765
Date:2024-07-18
Open:$11.97
Close:$11.98
High:$12.1299
Low:$11.895
Volume:145,938
Date:2024-07-17
Open:$11.75
Close:$11.96
High:$11.96
Low:$11.63
Volume:146,827
Date:2024-07-16
Open:$11.72
Close:$11.88
High:$11.96
Low:$11.72
Volume:154,983
Date:2024-07-15
Open:$11.4
Close:$11.64
High:$11.65
Low:$11.38
Volume:200,751
Date:2024-07-12
Open:$11.25
Close:$11.31
High:$11.44
Low:$11.25
Volume:135,257
Date:2024-07-11
Open:$11.13
Close:$11.2
High:$11.265
Low:$10.9811
Volume:153,303
Date:2024-07-10
Open:$10.96
Close:$10.94
High:$11.0199
Low:$10.813
Volume:127,819
Date:2024-07-09
Open:$11.09
Close:$10.92
High:$11.14
Low:$10.88
Volume:101,619
Date:2024-07-08
Open:$11.16
Close:$11.11
High:$11.1699
Low:$11.01
Volume:109,283
Date:2024-07-05
Open:$10.89
Close:$11.15
High:$11.2625
Low:$10.8286
Volume:139,490
Date:2024-07-04
Open:$11.24
Close:$11.14
High:$11.33
Low:$11.12
Volume:94,883
Date:2024-07-03
Open:$11.24
Close:$11.14
High:$11.33
Low:$11.12
Volume:94,883
Date:2024-07-02
Open:$10.96
Close:$11.24
High:$11.25
Low:$10.96
Volume:113,637
Date:2024-07-01
Open:$11
Close:$10.94
High:$11
Low:$10.81
Volume:182,656
Date:2024-06-28
Open:$10.88
Close:$10.98
High:$11.03
Low:$10.84
Volume:316,104
Date:2024-06-27
Open:$10.66
Close:$10.78
High:$10.88
Low:$10.61
Volume:164,233