EVCM Short Information, EverCommerce Inc.
Stock Information
| Company Name: |
EverCommerce Inc. |
| Stock Symbol: |
EVCM |
| Market: |
NASDAQ |
| Website: |
evercommerce.com |
Get EVCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
362,098 |
| Total Actual Volume |
3,275,384 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $11.89 |
| Close: | $12.01 |
| High: | $12.05 |
| Volume: | 157,110 |
| Short Volume: | 10,391 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-07-22 |
| Open: | $11.88 |
| Close: | $11.93 |
| High: | $11.99 |
| Volume: | 101,286 |
| Short Volume: | 11,625 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-07-19 |
| Open: | $11.98 |
| Close: | $11.79 |
| High: | $12.09 |
| Volume: | 126,765 |
| Short Volume: | 17,249 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-07-18 |
| Open: | $11.97 |
| Close: | $11.98 |
| High: | $12.1299 |
| Volume: | 145,938 |
| Short Volume: | 18,698 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-07-17 |
| Open: | $11.75 |
| Close: | $11.96 |
| High: | $11.96 |
| Volume: | 146,827 |
| Short Volume: | 18,987 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-07-16 |
| Open: | $11.72 |
| Close: | $11.88 |
| High: | $11.96 |
| Volume: | 154,983 |
| Short Volume: | 17,454 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-07-15 |
| Open: | $11.4 |
| Close: | $11.64 |
| High: | $11.65 |
| Volume: | 200,751 |
| Short Volume: | 43,691 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-07-12 |
| Open: | $11.25 |
| Close: | $11.31 |
| High: | $11.44 |
| Volume: | 135,257 |
| Short Volume: | 15,221 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-07-11 |
| Open: | $11.13 |
| Close: | $11.2 |
| High: | $11.265 |
| Volume: | 153,303 |
| Short Volume: | 13,173 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-07-10 |
| Open: | $10.96 |
| Close: | $10.94 |
| High: | $11.0199 |
| Volume: | 127,819 |
| Short Volume: | 8,356 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-07-09 |
| Open: | $11.09 |
| Close: | $10.92 |
| High: | $11.14 |
| Volume: | 101,619 |
| Short Volume: | 12,103 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-07-08 |
| Open: | $11.16 |
| Close: | $11.11 |
| High: | $11.1699 |
| Volume: | 109,283 |
| Short Volume: | 13,290 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-07-05 |
| Open: | $10.89 |
| Close: | $11.15 |
| High: | $11.2625 |
| Volume: | 139,490 |
| Short Volume: | 13,843 |
| Short Percentage: | 9.92% |
| Stock Date: | 2024-07-03 |
| Open: | $11.24 |
| Close: | $11.14 |
| High: | $11.33 |
| Volume: | 94,883 |
| Short Volume: | 14,892 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-07-02 |
| Open: | $10.96 |
| Close: | $11.24 |
| High: | $11.25 |
| Volume: | 113,637 |
| Short Volume: | 24,589 |
| Short Percentage: | 21.64% |
| Stock Date: | 2024-07-01 |
| Open: | $11 |
| Close: | $10.94 |
| High: | $11 |
| Volume: | 182,656 |
| Short Volume: | 27,426 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-06-28 |
| Open: | $10.88 |
| Close: | $10.98 |
| High: | $11.03 |
| Volume: | 316,104 |
| Short Volume: | 17,552 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-06-27 |
| Open: | $10.66 |
| Close: | $10.78 |
| High: | $10.88 |
| Volume: | 164,233 |
| Short Volume: | 16,172 |
| Short Percentage: | 9.85% |
| Stock Date: | 2024-06-26 |
| Open: | $10.2 |
| Close: | $10.62 |
| High: | $10.62 |
| Volume: | 197,803 |
| Short Volume: | 30,802 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-06-25 |
| Open: | $10.2 |
| Close: | $10.3 |
| High: | $10.35 |
| Volume: | 405,637 |
| Short Volume: | 16,584 |
| Short Percentage: | 4.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.