EVE Quote, Trading Chart, EVe Mobility Acquisition Corp Class A
Stock Information
| Company Name: |
EVe Mobility Acquisition Corp Class A |
| Stock Symbol: |
EVE |
| Market: |
NYSE |
Get EVE Alerts
News, Short Squeeze, Breakout and More Instantly...
EVE Quote
| Last: | $11.05 |
| Change Percent: | 0.0% |
| Open: | $11.05 |
| Previous Close: | $11.05 |
| High: | $11.05 |
| Low: | $11.05 |
| Volume: | 273 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EVE Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $11.05 |
| Close: | $11.05 |
| High: | $11.05 |
| Low: | $11.05 |
| Volume: | 273 |
| Date: | 2024-07-16 |
| Open: | $11.07 |
| Close: | $11.05 |
| High: | $11.07 |
| Low: | $11.05 |
| Volume: | 587 |
| Date: | 2024-07-15 |
| Open: | $11.05 |
| Close: | $11 |
| High: | $11.088 |
| Low: | $11 |
| Volume: | 3,521 |
| Date: | 2024-07-12 |
| Open: | $11.09 |
| Close: | $11.08 |
| High: | $11.1074 |
| Low: | $10.995 |
| Volume: | 15,559 |
| Date: | 2024-07-11 |
| Open: | $11.15 |
| Close: | $11.1 |
| High: | $11.19 |
| Low: | $11.0999 |
| Volume: | 60,507 |
| Date: | 2024-07-10 |
| Open: | $11.19 |
| Close: | $11.19 |
| High: | $11.19 |
| Low: | $11.19 |
| Volume: | 676 |
| Date: | 2024-07-09 |
| Open: | $11.2288 |
| Close: | $11.15 |
| High: | $11.2288 |
| Low: | $11.15 |
| Volume: | 672 |
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $11.23 |
| High: | $0 |
| Low: | $0 |
| Volume: | 233 |
| Date: | 2024-07-05 |
| Open: | $11.23 |
| Close: | $11.23 |
| High: | $11.23 |
| Low: | $11.23 |
| Volume: | 866 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $11.14 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-07-02 |
| Open: | $11.115 |
| Close: | $11.14 |
| High: | $11.14 |
| Low: | $11.115 |
| Volume: | 11,732 |
| Date: | 2024-07-01 |
| Open: | $11.16 |
| Close: | $11.16 |
| High: | $11.16 |
| Low: | $11.11 |
| Volume: | 658 |
| Date: | 2024-06-28 |
| Open: | $11.13 |
| Close: | $11.11 |
| High: | $11.165 |
| Low: | $11.11 |
| Volume: | 38,228 |
| Date: | 2024-06-27 |
| Open: | $11.15 |
| Close: | $11.15 |
| High: | $11.23 |
| Low: | $11.15 |
| Volume: | 14,829 |
| Date: | 2024-06-26 |
| Open: | $11.2 |
| Close: | $11.15 |
| High: | $11.24 |
| Low: | $11.15 |
| Volume: | 19,744 |
| Date: | 2024-06-25 |
| Open: | $11.255 |
| Close: | $11.17 |
| High: | $11.42 |
| Low: | $11.16 |
| Volume: | 41,240 |
| Date: | 2024-06-24 |
| Open: | $11.14 |
| Close: | $11.21 |
| High: | $11.22 |
| Low: | $11.12 |
| Volume: | 1,852 |
| Date: | 2024-06-21 |
| Open: | $11.08 |
| Close: | $11.11 |
| High: | $11.18 |
| Low: | $11.06 |
| Volume: | 70,473 |
| Date: | 2024-06-20 |
| Open: | $11.05 |
| Close: | $11.05 |
| High: | $12.03 |
| Low: | $11.05 |
| Volume: | 230,942 |
| Date: | 2024-06-19 |
| Open: | $11.07 |
| Close: | $11.09 |
| High: | $11.09 |
| Low: | $11.06 |
| Volume: | 96,623 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.