EVE Quote, Trading Chart, EVe Mobility Acquisition Corp Class A

home / stock / eve / eve quote

Stock Information
Company Name: EVe Mobility Acquisition Corp Class A
Stock Symbol: EVE
Market: NYSE
Menu
EVE EVE Quote EVE Short EVE News EVE Articles EVE Message Board
Get EVE Alerts

News, Short Squeeze, Breakout and More Instantly...
EVE Quote
Last:$11.2654
Change Percent:100.0%
Open:$0
Previous Close:$11.2654
High:$0
Low:$0
Volume:14
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EVE Chart
Last Twenty Trading Days
Date:2024-12-13
Open:$0
Close:$11.2654
High:$0
Low:$0
Volume:14
Date:2024-12-12
Open:$0
Close:$11.2654
High:$0
Low:$0
Volume:192
Date:2024-12-11
Open:$11.275
Close:$11.2654
High:$11.2897
Low:$11.2654
Volume:2,578
Date:2024-12-10
Open:$11.27
Close:$11.27
High:$11.27
Low:$11.2348
Volume:1,230
Date:2024-12-09
Open:$11.23
Close:$11.29
High:$11.29
Low:$11.23
Volume:1,629
Date:2024-12-06
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.3
Volume:157
Date:2024-12-05
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.3
Volume:360
Date:2024-12-04
Open:$11.24
Close:$11.24
High:$11.24
Low:$11.24
Volume:696
Date:2024-12-03
Open:$0
Close:$11.3
High:$0
Low:$0
Volume:28
Date:2024-12-02
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.2468
Volume:10,790
Date:2024-11-29
Open:$11.2719
Close:$11.29
High:$11.29
Low:$11.2719
Volume:2,288
Date:2024-11-28
Open:$11.27
Close:$11.28
High:$11.28
Low:$11.27
Volume:530
Date:2024-11-27
Open:$11.27
Close:$11.28
High:$11.28
Low:$11.27
Volume:530
Date:2024-11-26
Open:$11.2499
Close:$11.25
High:$11.25
Low:$11.2499
Volume:436
Date:2024-11-25
Open:$11.27
Close:$11.28
High:$11.28
Low:$11.2
Volume:891
Date:2024-11-22
Open:$11.235
Close:$11.235
High:$11.235
Low:$11.235
Volume:226
Date:2024-11-21
Open:$0
Close:$11.28
High:$0
Low:$0
Volume:104
Date:2024-11-20
Open:$11.28
Close:$11.28
High:$11.28
Low:$11.28
Volume:139
Date:2024-11-19
Open:$0
Close:$11.27
High:$0
Low:$0
Volume:94
Date:2024-11-18
Open:$11.19
Close:$11.27
High:$11.28
Low:$11.19
Volume:2,977