EVER:CC Quote, Trading Chart, Evergold Corp.

home / stock / ever:cc / ever:cc quote

Stock Information
Company Name: Evergold Corp.
Stock Symbol: EVER:CC
Market: TSXVC
Website: evergoldcorp.ca
Menu
EVER:CC EVER:CC Quote EVER:CC Short EVER:CC News EVER:CC Articles EVER:CC Message Board
Get EVER:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EVER:CC Quote
Last:$0.095
Change Percent:-5.0%
Open:$0.1
Previous Close:$0.095
High:$0.1
Low:$0.09
Volume:653,712
Last Trade Date Time:05/06/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
EVER:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:653,712
Date:2022-05-05
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:295,910
Date:2022-05-04
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.1
Volume:179,945
Date:2022-05-03
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:46,571
Date:2022-05-02
Open:$0.105
Close:$0.105
High:$0.115
Low:$0.105
Volume:126,800
Date:2022-04-29
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:20,000
Date:2022-04-28
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:55,100
Date:2022-04-27
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:4,001
Date:2022-04-26
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:182,432
Date:2022-04-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:145,391
Date:2022-04-22
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:250,515
Date:2022-04-21
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.105
Volume:968,300
Date:2022-04-20
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:215,002
Date:2022-04-19
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:134,484
Date:2022-04-18
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:252,414
Date:2022-04-15
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:111,475
Date:2022-04-14
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:111,000
Date:2022-04-13
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:110,047
Date:2022-04-12
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.115
Volume:261,472
Date:2022-04-11
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:43,011