home / stock / evex / evex short

EVEX Short Information, Eve Holding Inc.

Stock Information
Company Name: Eve Holding Inc.
Stock Symbol: EVEX
Market: NYSE
Menu
EVEX EVEX Quote EVEX Short EVEX News EVEX Articles EVEX Message Board
Get EVEX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,745
Total Actual Volume 1,471,834
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.16
Close:$4.05
High:$4.2012
Volume:104,971
Short Volume:12
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$3.86
Close:$4.15
High:$4.21
Volume:44,715
Short Volume:37
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$3.91
Close:$3.87
High:$3.99
Volume:46,014
Short Volume:37
Short Percentage:0.08%
Stock Date:2024-06-25
Open:$3.95
Close:$3.96
High:$4.02
Volume:40,703
Short Volume:23
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$4.13
Close:$3.97
High:$4.3899
Volume:115,804
Short Volume:1,036
Short Percentage:0.89%
Stock Date:2024-06-21
Open:$3.92
Close:$4.13
High:$4.24
Volume:117,049
Short Volume:461
Short Percentage:0.39%
Stock Date:2024-06-20
Open:$4.2
Close:$3.92
High:$4.285
Volume:67,652
Short Volume:300
Short Percentage:0.44%
Stock Date:2024-06-18
Open:$4.43
Close:$4.2
High:$4.4702
Volume:41,359
Short Volume:265
Short Percentage:0.64%
Stock Date:2024-06-17
Open:$4.56
Close:$4.45
High:$4.62
Volume:43,139
Short Volume:371
Short Percentage:0.86%
Stock Date:2024-06-14
Open:$4.65
Close:$4.55
High:$4.65
Volume:27,963
Short Volume:7
Short Percentage:0.03%
Stock Date:2024-06-13
Open:$4.76
Close:$4.7
High:$4.76
Volume:104,927
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-12
Open:$4.55
Close:$4.79
High:$4.86
Volume:56,025
Short Volume:14
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$4.4
Close:$4.42
High:$4.51
Volume:56,302
Short Volume:28
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$4.59
Close:$4.4
High:$4.65
Volume:39,481
Short Volume:59
Short Percentage:0.15%
Stock Date:2024-06-07
Open:$4.94
Close:$4.61
High:$4.94
Volume:36,574
Short Volume:40
Short Percentage:0.11%
Stock Date:2024-06-06
Open:$4.57
Close:$4.89
High:$4.965
Volume:45,580
Short Volume:21
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$4.49
Close:$4.57
High:$4.58
Volume:68,880
Short Volume:44
Short Percentage:0.06%
Stock Date:2024-06-04
Open:$4.8
Close:$4.5
High:$4.852
Volume:52,035
Short Volume:38
Short Percentage:0.07%
Stock Date:2024-06-03
Open:$4.95
Close:$4.8
High:$4.97
Volume:73,412
Short Volume:273
Short Percentage:0.37%
Stock Date:2024-05-31
Open:$4.78
Close:$4.93
High:$5.0499
Volume:289,249
Short Volume:1,672
Short Percentage:0.58%