EVF Quote, Trading Chart, Eaton Vance Senior Income Trust

home / stock / evf / evf quote

Stock Information
Company Name: Eaton Vance Senior Income Trust
Stock Symbol: EVF
Market: NYSE
Menu
EVF EVF Quote EVF Short EVF News EVF Articles EVF Message Board
Get EVF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVF Quote
Last:$6.34
Change Percent:0.0%
Open:$6.36
Previous Close:$6.34
High:$6.4
Low:$6.34
Volume:50,601
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.36
Close:$6.34
High:$6.4
Low:$6.34
Volume:50,601
Date:2024-06-27
Open:$6.38
Close:$6.36
High:$6.425
Low:$6.36
Volume:56,150
Date:2024-06-26
Open:$6.4
Close:$6.38
High:$6.43
Low:$6.33
Volume:45,984
Date:2024-06-25
Open:$6.37
Close:$6.38
High:$6.42
Low:$6.31
Volume:125,026
Date:2024-06-24
Open:$6.34
Close:$6.35
High:$6.3649
Low:$6.32
Volume:98,867
Date:2024-06-21
Open:$6.36
Close:$6.34
High:$6.37
Low:$6.33
Volume:24,790
Date:2024-06-20
Open:$6.37
Close:$6.34
High:$6.41
Low:$6.32
Volume:71,650
Date:2024-06-19
Open:$6.36
Close:$6.34
High:$6.38
Low:$6.32
Volume:41,561
Date:2024-06-18
Open:$6.36
Close:$6.34
High:$6.38
Low:$6.32
Volume:41,561
Date:2024-06-17
Open:$6.32
Close:$6.36
High:$6.36
Low:$6.32
Volume:35,180
Date:2024-06-14
Open:$6.37
Close:$6.32
High:$6.4199
Low:$6.3
Volume:63,507
Date:2024-06-13
Open:$6.45
Close:$6.37
High:$6.47
Low:$6.34
Volume:53,750
Date:2024-06-12
Open:$6.45
Close:$6.48
High:$6.5
Low:$6.45
Volume:52,603
Date:2024-06-11
Open:$6.36
Close:$6.46
High:$6.49
Low:$6.36
Volume:59,575
Date:2024-06-10
Open:$6.54
Close:$6.435
High:$6.54
Low:$6.41
Volume:72,841
Date:2024-06-07
Open:$6.43
Close:$6.5
High:$6.5
Low:$6.4252
Volume:38,469
Date:2024-06-06
Open:$6.42
Close:$6.42
High:$6.4315
Low:$6.39
Volume:50,985
Date:2024-06-05
Open:$6.44
Close:$6.45
High:$6.45
Low:$6.39
Volume:92,105
Date:2024-06-04
Open:$6.37
Close:$6.42
High:$6.43
Low:$6.3601
Volume:72,814
Date:2024-06-03
Open:$6.44
Close:$6.4
High:$6.4403
Low:$6.3601
Volume:48,948