EVF Short Information, Eaton Vance Senior Income Trust
Stock Information
Company Name: |
Eaton Vance Senior Income Trust |
Stock Symbol: |
EVF |
Market: |
NYSE |
Get EVF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,775 |
Total Actual Volume |
1,464,421 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $6.36 |
Close: | $6.34 |
High: | $6.4 |
Volume: | 50,601 |
Short Volume: | 157 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-06 |
Open: | $6.42 |
Close: | $6.42 |
High: | $6.4315 |
Volume: | 50,985 |
Short Volume: | 100 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-16 |
Open: | $6.42 |
Close: | $6.42 |
High: | $6.42 |
Volume: | 103,231 |
Short Volume: | 3,622 |
Short Percentage: | 3.51% |
Stock Date: | 2024-05-10 |
Open: | $6.39 |
Close: | $6.39 |
High: | $6.41 |
Volume: | 57,565 |
Short Volume: | 1,204 |
Short Percentage: | 2.09% |
Stock Date: | 2024-05-09 |
Open: | $6.359 |
Close: | $6.359 |
High: | $6.3887 |
Volume: | 68,343 |
Short Volume: | 26 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-08 |
Open: | $6.47 |
Close: | $6.44 |
High: | $6.48 |
Volume: | 63,835 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-07 |
Open: | $6.47 |
Close: | $6.47 |
High: | $6.5 |
Volume: | 97,242 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-03 |
Open: | $6.37 |
Close: | $6.385 |
High: | $6.4 |
Volume: | 73,281 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-02 |
Open: | $6.35 |
Close: | $6.37 |
High: | $6.37 |
Volume: | 40,671 |
Short Volume: | 3,000 |
Short Percentage: | 7.38% |
Stock Date: | 2024-04-19 |
Open: | $6.35 |
Close: | $6.37 |
High: | $6.37 |
Volume: | 28,035 |
Short Volume: | 308 |
Short Percentage: | 1.10% |
Stock Date: | 2024-04-11 |
Open: | $6.37 |
Close: | $6.32 |
High: | $6.37 |
Volume: | 73,516 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-09 |
Open: | $6.3488 |
Close: | $6.329 |
High: | $6.3685 |
Volume: | 82,203 |
Short Volume: | 125 |
Short Percentage: | 0.15% |
Stock Date: | 2024-04-02 |
Open: | $6.32 |
Close: | $6.35 |
High: | $6.36 |
Volume: | 62,074 |
Short Volume: | 400 |
Short Percentage: | 0.64% |
Stock Date: | 2024-03-28 |
Open: | $6.37 |
Close: | $6.36 |
High: | $6.39 |
Volume: | 68,386 |
Short Volume: | 1,394 |
Short Percentage: | 2.04% |
Stock Date: | 2024-03-25 |
Open: | $6.36 |
Close: | $6.345 |
High: | $6.37 |
Volume: | 57,955 |
Short Volume: | 162 |
Short Percentage: | 0.28% |
Stock Date: | 2024-03-18 |
Open: | $6.35 |
Close: | $6.355 |
High: | $6.37 |
Volume: | 85,877 |
Short Volume: | 1,150 |
Short Percentage: | 1.34% |
Stock Date: | 2024-03-08 |
Open: | $6.41 |
Close: | $6.39 |
High: | $6.44 |
Volume: | 158,080 |
Short Volume: | 500 |
Short Percentage: | 0.32% |
Stock Date: | 2024-03-07 |
Open: | $6.43 |
Close: | $6.43 |
High: | $6.44 |
Volume: | 76,601 |
Short Volume: | 1,281 |
Short Percentage: | 1.67% |
Stock Date: | 2024-03-06 |
Open: | $6.41 |
Close: | $6.41 |
High: | $6.44 |
Volume: | 97,111 |
Short Volume: | 2,326 |
Short Percentage: | 2.40% |
Stock Date: | 2024-02-29 |
Open: | $6.41 |
Close: | $6.36 |
High: | $6.42 |
Volume: | 68,829 |
Short Volume: | 15 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.