EVFM Quote, Trading Chart, Evofem Biosciences Inc.

home / stock / evfm / evfm quote

Stock Information
Company Name: Evofem Biosciences Inc.
Stock Symbol: EVFM
Market: NASDAQ
Website: evofem.com
Menu
EVFM EVFM Quote EVFM Short EVFM News EVFM Articles EVFM Message Board
Get EVFM Alerts

News, Short Squeeze, Breakout and More Instantly...
EVFM Quote
Last:$0.4782
Change Percent:-36.49%
Open:$0.4401
Previous Close:$0.7529
High:$0.59
Low:$0.43
Volume:51,997,652
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EVFM Chart
Last Twenty Trading Days
Date:2022-08-10
Open:$0.4401
Close:$0.7529
High:$0.59
Low:$0.43
Volume:51,997,652
Date:2022-08-09
Open:$0.75
Close:$0.7529
High:$0.76
Low:$0.58
Volume:24,899,588
Date:2022-08-08
Open:$0.9214
Close:$0.7529
High:$0.9299
Low:$0.79
Volume:18,047,669
Date:2022-08-05
Open:$1.05
Close:$0.7529
High:$1.11
Low:$0.901
Volume:38,159,235
Date:2022-08-04
Open:$0.881
Close:$0.7529
High:$0.9299
Low:$0.82
Volume:14,854,770
Date:2022-08-03
Open:$0.7621
Close:$0.7529
High:$0.91
Low:$0.7621
Volume:16,399,752
Date:2022-08-02
Open:$0.7388
Close:$0.7529
High:$0.8099
Low:$0.721
Volume:7,207,306
Date:2022-08-01
Open:$0.73
Close:$0.7529
High:$0.795
Low:$0.7151
Volume:7,744,730
Date:2022-07-29
Open:$0.8549
Close:$0.7529
High:$0.87
Low:$0.723
Volume:15,051,224
Date:2022-07-28
Open:$0.7529
Close:$0.7529
High:$0.7691
Low:$0.69
Volume:8,881,695
Date:2022-07-26
Open:$0.8479
Close:$0.8479
High:$0.8534
Low:$0.8
Volume:6,332,256
Date:2022-07-25
Open:$0.88
Close:$0.8623
High:$0.94
Low:$0.831
Volume:14,312,679
Date:2022-07-19
Open:$0.8675
Close:$0.8075
High:$0.9199
Low:$0.801
Volume:13,983,291
Date:2022-07-18
Open:$0.7724
Close:$0.8781
High:$1.04
Low:$0.75
Volume:39,707,914
Date:2022-07-15
Open:$1.04
Close:$0.878
High:$1.0498
Low:$0.84
Volume:33,571,101
Date:2022-07-14
Open:$1.13
Close:$1.07
High:$1.14
Low:$1.04
Volume:13,140,500
Date:2022-07-13
Open:$1.17
Close:$1.15
High:$1.3
Low:$1.13
Volume:18,410,344
Date:2022-07-12
Open:$1.14
Close:$1.24
High:$1.24
Low:$1.09
Volume:26,416,595
Date:2022-07-11
Open:$1.27
Close:$1.11
High:$1.29
Low:$1.09
Volume:28,980,886
Date:2022-07-08
Open:$1.36
Close:$1.35
High:$1.45
Low:$1.27
Volume:60,706,371