EVFM Short Information, Evofem Biosciences Inc.
Stock Information
Company Name: |
Evofem Biosciences Inc. |
Stock Symbol: |
EVFM |
Market: |
NASDAQ |
Website: |
evofem.com |
Get EVFM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
136,486,340 |
Total Actual Volume |
557,859,945 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-10 |
Open: | $0.4401 |
Close: | $0.7529 |
High: | $0.59 |
Volume: | 51,997,652 |
Short Volume: | 13,266,654 |
Short Percentage: | 25.51% |
Stock Date: | 2022-08-09 |
Open: | $0.75 |
Close: | $0.7529 |
High: | $0.76 |
Volume: | 24,899,588 |
Short Volume: | 6,221,557 |
Short Percentage: | 24.99% |
Stock Date: | 2022-08-08 |
Open: | $0.9214 |
Close: | $0.7529 |
High: | $0.9299 |
Volume: | 18,047,669 |
Short Volume: | 4,760,418 |
Short Percentage: | 26.38% |
Stock Date: | 2022-08-04 |
Open: | $0.881 |
Close: | $0.7529 |
High: | $0.9299 |
Volume: | 14,854,770 |
Short Volume: | 3,790,236 |
Short Percentage: | 25.52% |
Stock Date: | 2022-08-03 |
Open: | $0.7621 |
Close: | $0.7529 |
High: | $0.91 |
Volume: | 16,399,752 |
Short Volume: | 4,585,685 |
Short Percentage: | 27.96% |
Stock Date: | 2022-08-02 |
Open: | $0.7388 |
Close: | $0.7529 |
High: | $0.8099 |
Volume: | 7,207,306 |
Short Volume: | 1,379,187 |
Short Percentage: | 19.14% |
Stock Date: | 2022-08-01 |
Open: | $0.73 |
Close: | $0.7529 |
High: | $0.795 |
Volume: | 7,744,730 |
Short Volume: | 1,624,629 |
Short Percentage: | 20.98% |
Stock Date: | 2022-07-29 |
Open: | $0.8549 |
Close: | $0.7529 |
High: | $0.87 |
Volume: | 15,051,224 |
Short Volume: | 3,546,191 |
Short Percentage: | 23.56% |
Stock Date: | 2022-07-28 |
Open: | $0.7529 |
Close: | $0.7529 |
High: | $0.7691 |
Volume: | 8,881,695 |
Short Volume: | 2,360,231 |
Short Percentage: | 26.57% |
Stock Date: | 2022-07-26 |
Open: | $0.8479 |
Close: | $0.8479 |
High: | $0.8534 |
Volume: | 6,332,256 |
Short Volume: | 1,724,167 |
Short Percentage: | 27.23% |
Stock Date: | 2022-07-25 |
Open: | $0.88 |
Close: | $0.8623 |
High: | $0.94 |
Volume: | 14,312,679 |
Short Volume: | 3,480,799 |
Short Percentage: | 24.32% |
Stock Date: | 2022-07-19 |
Open: | $0.8675 |
Close: | $0.8075 |
High: | $0.9199 |
Volume: | 13,983,291 |
Short Volume: | 3,599,421 |
Short Percentage: | 25.74% |
Stock Date: | 2022-07-18 |
Open: | $0.7724 |
Close: | $0.8781 |
High: | $1.04 |
Volume: | 39,707,914 |
Short Volume: | 8,186,664 |
Short Percentage: | 20.62% |
Stock Date: | 2022-07-15 |
Open: | $1.04 |
Close: | $0.878 |
High: | $1.0498 |
Volume: | 33,571,101 |
Short Volume: | 6,823,969 |
Short Percentage: | 20.33% |
Stock Date: | 2022-07-14 |
Open: | $1.13 |
Close: | $1.07 |
High: | $1.14 |
Volume: | 13,140,500 |
Short Volume: | 3,278,729 |
Short Percentage: | 24.95% |
Stock Date: | 2022-07-13 |
Open: | $1.17 |
Close: | $1.15 |
High: | $1.3 |
Volume: | 18,410,344 |
Short Volume: | 4,671,044 |
Short Percentage: | 25.37% |
Stock Date: | 2022-07-12 |
Open: | $1.14 |
Close: | $1.24 |
High: | $1.24 |
Volume: | 26,416,595 |
Short Volume: | 6,358,540 |
Short Percentage: | 24.07% |
Stock Date: | 2022-07-11 |
Open: | $1.27 |
Close: | $1.11 |
High: | $1.29 |
Volume: | 28,980,886 |
Short Volume: | 5,903,969 |
Short Percentage: | 20.37% |
Stock Date: | 2022-07-06 |
Open: | $1.04 |
Close: | $1.33 |
High: | $1.42 |
Volume: | 140,044,021 |
Short Volume: | 37,180,567 |
Short Percentage: | 26.55% |
Stock Date: | 2022-07-05 |
Open: | $0.95 |
Close: | $1.1 |
High: | $1.15 |
Volume: | 57,875,972 |
Short Volume: | 13,743,683 |
Short Percentage: | 23.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.