home / stock / evg / evg short

EVG Short Information, Eaton Vance Short Diversified Income Fund Duration Diversified Income Fund of Beneficial Interest

Stock Information
Company Name: Eaton Vance Short Diversified Income Fund Duration Diversified Income Fund of Beneficial Interest
Stock Symbol: EVG
Market: NYSE
Menu
EVG EVG Quote EVG Short EVG News EVG Articles EVG Message Board
Get EVG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,186
Total Actual Volume 686,838
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$10.82
Close:$10.77
High:$10.88
Volume:33,693
Short Volume:123
Short Percentage:0.37%
Stock Date:2024-06-18
Open:$10.9
Close:$10.91
High:$10.9617
Volume:17,572
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$11.05
Close:$10.9592
High:$11.05
Volume:21,063
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$10.89
Close:$10.9
High:$10.912
Volume:23,900
Short Volume:30
Short Percentage:0.13%
Stock Date:2024-06-04
Open:$10.86
Close:$10.89
High:$10.93
Volume:39,372
Short Volume:1,400
Short Percentage:3.56%
Stock Date:2024-06-03
Open:$10.87
Close:$10.91
High:$10.93
Volume:43,064
Short Volume:20
Short Percentage:0.05%
Stock Date:2024-05-31
Open:$10.76
Close:$10.94
High:$10.95
Volume:65,708
Short Volume:290
Short Percentage:0.44%
Stock Date:2024-05-30
Open:$10.65
Close:$10.68
High:$10.75
Volume:18,657
Short Volume:259
Short Percentage:1.39%
Stock Date:2024-05-29
Open:$10.67
Close:$10.61
High:$10.6824
Volume:7,575
Short Volume:86
Short Percentage:1.14%
Stock Date:2024-05-15
Open:$10.78
Close:$10.86
High:$10.875
Volume:11,394
Short Volume:4
Short Percentage:0.04%
Stock Date:2024-05-09
Open:$10.79
Close:$10.83
High:$10.93
Volume:61,079
Short Volume:319
Short Percentage:0.52%
Stock Date:2024-05-07
Open:$10.64
Close:$10.75
High:$10.84
Volume:44,658
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-05-03
Open:$10.54
Close:$10.55
High:$10.58
Volume:22,621
Short Volume:10,000
Short Percentage:44.21%
Stock Date:2024-04-23
Open:$10.45
Close:$10.51
High:$10.56
Volume:14,748
Short Volume:50
Short Percentage:0.34%
Stock Date:2024-04-22
Open:$10.4
Close:$10.44
High:$10.46
Volume:9,949
Short Volume:5
Short Percentage:0.05%
Stock Date:2024-04-19
Open:$10.361
Close:$10.3908
High:$10.4206
Volume:14,046
Short Volume:1,000
Short Percentage:7.12%
Stock Date:2024-04-18
Open:$10.37
Close:$10.47
High:$10.57
Volume:57,620
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-04-16
Open:$10.34
Close:$10.33
High:$10.359
Volume:28,442
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-04-11
Open:$10.53
Close:$10.57
High:$10.62
Volume:90,562
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-04-01
Open:$10.57
Close:$10.54
High:$10.59
Volume:61,115
Short Volume:475
Short Percentage:0.78%