EVGDF Quote, Trading Chart, Elevation Gold Mining

home / stock / evgdf / evgdf quote

Stock Information
Company Name: Elevation Gold Mining
Stock Symbol: EVGDF
Market: OTC
Website: northernvertex.com
Menu
EVGDF EVGDF Quote EVGDF Short EVGDF News EVGDF Articles EVGDF Message Board
Get EVGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVGDF Quote
Last:$0.0621
Change Percent:8.95%
Open:$0.0527
Previous Close:$0.057
High:$0.0621
Low:$0.0527
Volume:98,350
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVGDF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0527
Close:$0.057
High:$0.0621
Low:$0.0527
Volume:98,350
Date:2024-07-16
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:533
Date:2024-07-15
Open:$0.0604
Close:$0.05871
High:$0.0604
Low:$0.05871
Volume:4,181
Date:2024-07-12
Open:$0.06222
Close:$0.061
High:$0.06222
Low:$0.061
Volume:10,150
Date:2024-07-11
Open:$0.0628
Close:$0.062
High:$0.0628
Low:$0.062
Volume:1,500
Date:2024-07-10
Open:$0.0611
Close:$0.0656
High:$0.066
Low:$0.0611
Volume:7,033
Date:2024-07-09
Open:$0.06795
Close:$0.07
High:$0.07
Low:$0.0665
Volume:900
Date:2024-07-08
Open:$0.0627
Close:$0.0627
High:$0.0627
Low:$0.0627
Volume:2,510
Date:2024-07-05
Open:$0
Close:$0.0691
High:$0
Low:$0
Volume:27
Date:2024-07-04
Open:$0.0691
Close:$0.0691
High:$0.0691
Low:$0.0691
Volume:363
Date:2024-07-03
Open:$0.0691
Close:$0.0691
High:$0.0691
Low:$0.0691
Volume:363
Date:2024-07-01
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:116
Date:2024-06-28
Open:$0.06224
Close:$0.06224
High:$0.06224
Low:$0.06224
Volume:3,050
Date:2024-06-27
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:10,257
Date:2024-06-26
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:90,063
Date:2024-06-24
Open:$0.06645
Close:$0.06823
High:$0.06823
Low:$0.06645
Volume:7,620
Date:2024-06-21
Open:$0.06745
Close:$0.0709
High:$0.0709
Low:$0.062
Volume:389,060
Date:2024-06-20
Open:$0.0656
Close:$0.0658
High:$0.068
Low:$0.0644
Volume:12,626
Date:2024-06-19
Open:$0.0656
Close:$0.0656
High:$0.0656
Low:$0.0656
Volume:41,025
Date:2024-06-18
Open:$0.0656
Close:$0.0656
High:$0.0656
Low:$0.0656
Volume:41,025