EVGDF Short Information, Elevation Gold Mining
Stock Information
| Company Name: |
Elevation Gold Mining |
| Stock Symbol: |
EVGDF |
| Market: |
OTC |
| Website: |
northernvertex.com |
Get EVGDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
660,570 |
| Total Actual Volume |
1,208,342 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0604 |
| Close: | $0.05871 |
| High: | $0.0604 |
| Volume: | 4,181 |
| Short Volume: | 4,165 |
| Short Percentage: | 99.62% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0628 |
| Close: | $0.062 |
| High: | $0.0628 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0611 |
| Close: | $0.0656 |
| High: | $0.066 |
| Volume: | 7,033 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.44% |
| Stock Date: | 2024-07-09 |
| Open: | $0.06795 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 900 |
| Short Volume: | 700 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0627 |
| Close: | $0.0627 |
| High: | $0.0627 |
| Volume: | 2,510 |
| Short Volume: | 10 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.0691 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.06224 |
| Close: | $0.06224 |
| High: | $0.06224 |
| Volume: | 3,050 |
| Short Volume: | 3,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 90,063 |
| Short Volume: | 12,000 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0.06745 |
| Close: | $0.0709 |
| High: | $0.0709 |
| Volume: | 389,060 |
| Short Volume: | 363,000 |
| Short Percentage: | 93.30% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0621 |
| Close: | $0.069 |
| High: | $0.069 |
| Volume: | 4,180 |
| Short Volume: | 1,180 |
| Short Percentage: | 28.23% |
| Stock Date: | 2024-06-12 |
| Open: | $0.066 |
| Close: | $0.065 |
| High: | $0.0677 |
| Volume: | 1,600 |
| Short Volume: | 350 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0751 |
| Close: | $0.07 |
| High: | $0.0751 |
| Volume: | 63,508 |
| Short Volume: | 24,008 |
| Short Percentage: | 37.80% |
| Stock Date: | 2024-06-06 |
| Open: | $0.073 |
| Close: | $0.07855 |
| High: | $0.08 |
| Volume: | 73,500 |
| Short Volume: | 33,500 |
| Short Percentage: | 45.58% |
| Stock Date: | 2024-06-03 |
| Open: | $0.06832 |
| Close: | $0.0685 |
| High: | $0.0685 |
| Volume: | 73,811 |
| Short Volume: | 34,006 |
| Short Percentage: | 46.07% |
| Stock Date: | 2024-05-29 |
| Open: | $0.06378 |
| Close: | $0.06378 |
| High: | $0.06378 |
| Volume: | 10,000 |
| Short Volume: | 9,999 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-05-28 |
| Open: | $0.065 |
| Close: | $0.06692 |
| High: | $0.06692 |
| Volume: | 24,683 |
| Short Volume: | 14,355 |
| Short Percentage: | 58.16% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0652 |
| Close: | $0.066 |
| High: | $0.0675 |
| Volume: | 405,000 |
| Short Volume: | 139,000 |
| Short Percentage: | 34.32% |
| Stock Date: | 2024-05-23 |
| Open: | $0.071 |
| Close: | $0.0675 |
| High: | $0.071 |
| Volume: | 15,816 |
| Short Volume: | 800 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-05-22 |
| Open: | $0.075 |
| Close: | $0.06738 |
| High: | $0.075 |
| Volume: | 17,785 |
| Short Volume: | 17,285 |
| Short Percentage: | 97.19% |
| Stock Date: | 2024-05-21 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 20,135 |
| Short Volume: | 135 |
| Short Percentage: | 0.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.