EVGGF Short Information, Evolution Gaming Group AB
Stock Information
| Company Name: |
Evolution Gaming Group AB |
| Stock Symbol: |
EVGGF |
| Market: |
OTC |
Get EVGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,655 |
| Total Actual Volume |
11,042 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $105 |
| High: | $0 |
| Volume: | 436 |
| Short Volume: | 61 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-07-01 |
| Open: | $105 |
| Close: | $105 |
| High: | $105 |
| Volume: | 363 |
| Short Volume: | 150 |
| Short Percentage: | 41.32% |
| Stock Date: | 2024-06-28 |
| Open: | $105.54 |
| Close: | $105.79 |
| High: | $105.79 |
| Volume: | 1,025 |
| Short Volume: | 140 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-06-27 |
| Open: | $104.19 |
| Close: | $104.14 |
| High: | $104.19 |
| Volume: | 32 |
| Short Volume: | 20 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-26 |
| Open: | $106.25 |
| Close: | $106.25 |
| High: | $106.25 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $104.722 |
| Close: | $103.36 |
| High: | $104.722 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-24 |
| Open: | $105.55 |
| Close: | $103.1 |
| High: | $107.45 |
| Volume: | 700 |
| Short Volume: | 320 |
| Short Percentage: | 45.71% |
| Stock Date: | 2024-06-20 |
| Open: | $104 |
| Close: | $106.9 |
| High: | $106.9 |
| Volume: | 1,634 |
| Short Volume: | 57 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-06-18 |
| Open: | $102.4 |
| Close: | $102.4 |
| High: | $102.4 |
| Volume: | 883 |
| Short Volume: | 640 |
| Short Percentage: | 72.48% |
| Stock Date: | 2024-06-14 |
| Open: | $101.76 |
| Close: | $101.66 |
| High: | $101.76 |
| Volume: | 555 |
| Short Volume: | 236 |
| Short Percentage: | 42.52% |
| Stock Date: | 2024-06-13 |
| Open: | $103.79 |
| Close: | $100.1 |
| High: | $105.25 |
| Volume: | 964 |
| Short Volume: | 515 |
| Short Percentage: | 53.42% |
| Stock Date: | 2024-06-12 |
| Open: | $106.97 |
| Close: | $106.97 |
| High: | $106.97 |
| Volume: | 389 |
| Short Volume: | 189 |
| Short Percentage: | 48.59% |
| Stock Date: | 2024-06-11 |
| Open: | $108.75 |
| Close: | $107.8 |
| High: | $108.75 |
| Volume: | 518 |
| Short Volume: | 16 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-10 |
| Open: | $105.98 |
| Close: | $106.14 |
| High: | $106.14 |
| Volume: | 251 |
| Short Volume: | 250 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-06-04 |
| Open: | $108 |
| Close: | $105.83 |
| High: | $108 |
| Volume: | 917 |
| Short Volume: | 120 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $102.68 |
| High: | $0 |
| Volume: | 1,130 |
| Short Volume: | 670 |
| Short Percentage: | 59.29% |
| Stock Date: | 2024-05-29 |
| Open: | $105.85 |
| Close: | $107.87 |
| High: | $107.87 |
| Volume: | 845 |
| Short Volume: | 197 |
| Short Percentage: | 23.31% |
| Stock Date: | 2024-05-28 |
| Open: | $105.93 |
| Close: | $110.186 |
| High: | $110.186 |
| Volume: | 122 |
| Short Volume: | 2 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-05-24 |
| Open: | $108.3847 |
| Close: | $108.3847 |
| High: | $108.3847 |
| Volume: | 166 |
| Short Volume: | 50 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-05-16 |
| Open: | $110.2 |
| Close: | $110.2 |
| High: | $110.2 |
| Volume: | 95 |
| Short Volume: | 6 |
| Short Percentage: | 6.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.