EVGIF Quote, Trading Chart, EverGen Infrastructure
Stock Information
| Company Name: |
EverGen Infrastructure |
| Stock Symbol: |
EVGIF |
| Market: |
OTC |
| Website: |
evergeninfra.com |
Get EVGIF Alerts
News, Short Squeeze, Breakout and More Instantly...
EVGIF Quote
| Last: | $0.2837 |
| Change Percent: | 0.0% |
| Open: | $0.2837 |
| Previous Close: | $0.2837 |
| High: | $0.2837 |
| Low: | $0.2837 |
| Volume: | 2,000 |
| Last Trade Date Time: | 03/05/2026 10:47:24 am |
| Quotes are delayed by 15 to 20 minutes. |
EVGIF Chart
Last Twenty Trading Days
| Date: | 2026-03-05 |
| Open: | $0.2837 |
| Close: | $0.2837 |
| High: | $0.2837 |
| Low: | $0.2837 |
| Volume: | 2,000 |
| Date: | 2026-02-04 |
| Open: | $0.364 |
| Close: | $0.364 |
| High: | $0.364 |
| Low: | $0.364 |
| Volume: | 1,000 |
| Date: | 2026-01-26 |
| Open: | $0.3391 |
| Close: | $0.35 |
| High: | $0.3391 |
| Low: | $0.3301 |
| Volume: | 3,500 |
| Date: | 2026-01-23 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.3519 |
| Low: | $0.35 |
| Volume: | 2,000 |
| Date: | 2026-01-19 |
| Open: | $0.3573 |
| Close: | $0.3344 |
| High: | $0.3573 |
| Low: | $0.35 |
| Volume: | 9,500 |
| Date: | 2026-01-16 |
| Open: | $0.3573 |
| Close: | $0.3344 |
| High: | $0.3573 |
| Low: | $0.35 |
| Volume: | 9,500 |
| Date: | 2026-01-15 |
| Open: | $0.3344 |
| Close: | $0.3344 |
| High: | $0.3344 |
| Low: | $0.3344 |
| Volume: | 2,500 |
| Date: | 2026-01-12 |
| Open: | $0.3173 |
| Close: | $0.3173 |
| High: | $0.3173 |
| Low: | $0.3173 |
| Volume: | 2,500 |
| Date: | 2026-01-09 |
| Open: | $0.3173 |
| Close: | $0.3173 |
| High: | $0.3173 |
| Low: | $0.3173 |
| Volume: | 500 |
| Date: | 2025-12-30 |
| Open: | $0.263 |
| Close: | $0.263 |
| High: | $0.263 |
| Low: | $0.263 |
| Volume: | 2,500 |
| Date: | 2025-12-10 |
| Open: | $0.213 |
| Close: | $0.213 |
| High: | $0.213 |
| Low: | $0.213 |
| Volume: | 500 |
| Date: | 2025-10-21 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Low: | $0.38 |
| Volume: | 598 |
| Date: | 2025-09-05 |
| Open: | $0.331 |
| Close: | $0.331 |
| High: | $0.331 |
| Low: | $0.331 |
| Volume: | 2,500 |
| Date: | 2025-08-07 |
| Open: | $0.2824 |
| Close: | $0.27405 |
| High: | $0.2824 |
| Low: | $0.27405 |
| Volume: | 1,620 |
| Date: | 2025-07-30 |
| Open: | $0.3051 |
| Close: | $0.3051 |
| High: | $0.3051 |
| Low: | $0.3051 |
| Volume: | 1,000 |
| Date: | 2025-07-24 |
| Open: | $0.362 |
| Close: | $0.362 |
| High: | $0.362 |
| Low: | $0.362 |
| Volume: | 2,500 |
| Date: | 2025-07-23 |
| Open: | $0.3768 |
| Close: | $0.3769 |
| High: | $0.3769 |
| Low: | $0.3768 |
| Volume: | 5,827 |
| Date: | 2025-07-21 |
| Open: | $0.371 |
| Close: | $0.3695 |
| High: | $0.371 |
| Low: | $0.3695 |
| Volume: | 6,500 |
| Date: | 2025-07-14 |
| Open: | $0 |
| Close: | $0.3783 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2025-06-26 |
| Open: | $0.3783 |
| Close: | $0.3783 |
| High: | $0.3783 |
| Low: | $0.3783 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.