EVGIF Quote, Trading Chart, EverGen Infrastructure

home / stock / evgif / evgif quote

Stock Information
Company Name: EverGen Infrastructure
Stock Symbol: EVGIF
Market: OTC
Website: evergeninfra.com
Menu
EVGIF EVGIF Quote EVGIF Short EVGIF News EVGIF Articles EVGIF Message Board
Get EVGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
EVGIF Quote
Last:$1.565
Change Percent:0.0%
Open:$1.6
Previous Close:$1.565
High:$1.6
Low:$1.565
Volume:300
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVGIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.6
Close:$1.565
High:$1.6
Low:$1.565
Volume:300
Date:2024-07-12
Open:$1.67
Close:$1.59
High:$1.67
Low:$1.56
Volume:3,800
Date:2024-07-11
Open:$0
Close:$1.63
High:$0
Low:$0
Volume:500
Date:2024-07-08
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:100
Date:2024-07-05
Open:$1.6282
Close:$1.6282
High:$1.6282
Low:$1.6282
Volume:300
Date:2024-07-02
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:300
Date:2024-06-28
Open:$1.455
Close:$1.5
High:$1.5
Low:$1.455
Volume:400
Date:2024-06-26
Open:$1.475
Close:$1.4803
High:$1.51
Low:$1.475
Volume:800
Date:2024-06-20
Open:$1.395
Close:$1.395
High:$1.395
Low:$1.395
Volume:400
Date:2024-06-17
Open:$0
Close:$1.42
High:$0
Low:$0
Volume:300
Date:2024-06-13
Open:$1.4075
Close:$1.42
High:$1.42
Low:$1.395
Volume:1,200
Date:2024-06-12
Open:$1.38
Close:$1.385
High:$1.4025
Low:$1.37
Volume:3,700
Date:2024-06-11
Open:$1.3849
Close:$1.355
High:$1.3888
Low:$1.355
Volume:2,100
Date:2024-06-10
Open:$1.405
Close:$1.37
High:$1.42
Low:$1.37
Volume:2,871
Date:2024-06-07
Open:$1.39
Close:$1.41
High:$1.41
Low:$1.39
Volume:2,329
Date:2024-06-06
Open:$1.43
Close:$1.4275
High:$1.43
Low:$1.425
Volume:1,600
Date:2024-06-05
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:900
Date:2024-06-04
Open:$1.415
Close:$1.45
High:$1.45
Low:$1.41
Volume:2,900
Date:2024-06-03
Open:$1.4188
Close:$1.4425
High:$1.45
Low:$1.4188
Volume:10,000
Date:2024-05-27
Open:$1.53
Close:$1.5
High:$1.53
Low:$1.5
Volume:1,700