EVGIF Short Information, EverGen Infrastructure
Stock Information
| Company Name: |
EverGen Infrastructure |
| Stock Symbol: |
EVGIF |
| Market: |
OTC |
| Website: |
evergeninfra.com |
Get EVGIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,300 |
| Total Actual Volume |
41,305 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $1.6282 |
| Close: | $1.6282 |
| High: | $1.6282 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.455 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $1.475 |
| Close: | $1.4803 |
| High: | $1.51 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.395 |
| Close: | $1.395 |
| High: | $1.395 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.4075 |
| Close: | $1.42 |
| High: | $1.42 |
| Volume: | 1,200 |
| Short Volume: | 900 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-12 |
| Open: | $1.38 |
| Close: | $1.385 |
| High: | $1.4025 |
| Volume: | 3,700 |
| Short Volume: | 3,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $1.3849 |
| Close: | $1.355 |
| High: | $1.3888 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $1.405 |
| Close: | $1.37 |
| High: | $1.42 |
| Volume: | 2,871 |
| Short Volume: | 2,400 |
| Short Percentage: | 83.59% |
| Stock Date: | 2024-06-07 |
| Open: | $1.39 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 2,329 |
| Short Volume: | 1,800 |
| Short Percentage: | 77.29% |
| Stock Date: | 2024-06-06 |
| Open: | $1.43 |
| Close: | $1.4275 |
| High: | $1.43 |
| Volume: | 1,600 |
| Short Volume: | 1,400 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-06-05 |
| Open: | $1.42 |
| Close: | $1.42 |
| High: | $1.42 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $1.415 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 2,900 |
| Short Volume: | 2,700 |
| Short Percentage: | 93.10% |
| Stock Date: | 2024-06-03 |
| Open: | $1.4188 |
| Close: | $1.4425 |
| High: | $1.45 |
| Volume: | 10,000 |
| Short Volume: | 8,900 |
| Short Percentage: | 89.00% |
| Stock Date: | 2024-05-24 |
| Open: | $1.53 |
| Close: | $1.5 |
| High: | $1.53 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $1.4615 |
| Close: | $1.47 |
| High: | $1.47 |
| Volume: | 1,900 |
| Short Volume: | 500 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-05-21 |
| Open: | $1.4573 |
| Close: | $1.4615 |
| High: | $1.47 |
| Volume: | 5,105 |
| Short Volume: | 3,900 |
| Short Percentage: | 76.40% |
| Stock Date: | 2024-05-17 |
| Open: | $1.4725 |
| Close: | $1.465 |
| High: | $1.4725 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-14 |
| Open: | $1.5 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 2,000 |
| Short Volume: | 600 |
| Short Percentage: | 30.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.