EVGOW Quote, Trading Chart, EVgo Inc. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Stock Information
| Company Name: |
EVgo Inc. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 |
| Stock Symbol: |
EVGOW |
| Market: |
NASDAQ |
Get EVGOW Alerts
News, Short Squeeze, Breakout and More Instantly...
EVGOW Quote
| Last: | $0.1516 |
| Change Percent: | -1.01% |
| Open: | $0.1599 |
| Previous Close: | $0.1516 |
| High: | $0.16 |
| Low: | $0.1479 |
| Volume: | 5,300 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EVGOW Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0.1599 |
| Close: | $0.1516 |
| High: | $0.16 |
| Low: | $0.1479 |
| Volume: | 5,300 |
| Date: | 2024-06-27 |
| Open: | $0.1548 |
| Close: | $0.1583 |
| High: | $0.159 |
| Low: | $0.14 |
| Volume: | 35,259 |
| Date: | 2024-06-26 |
| Open: | $0.16 |
| Close: | $0.146101 |
| High: | $0.16 |
| Low: | $0.146 |
| Volume: | 27,006 |
| Date: | 2024-06-25 |
| Open: | $0.165 |
| Close: | $0.15 |
| High: | $0.165 |
| Low: | $0.15 |
| Volume: | 20,410 |
| Date: | 2024-06-24 |
| Open: | $0.15 |
| Close: | $0.1551 |
| High: | $0.164 |
| Low: | $0.146 |
| Volume: | 32,110 |
| Date: | 2024-06-21 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 13,145 |
| Date: | 2024-06-20 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.165 |
| Low: | $0.15 |
| Volume: | 5,595 |
| Date: | 2024-06-19 |
| Open: | $0.15 |
| Close: | $0.1596 |
| High: | $0.1598 |
| Low: | $0.15 |
| Volume: | 2,955 |
| Date: | 2024-06-18 |
| Open: | $0.15 |
| Close: | $0.1596 |
| High: | $0.1598 |
| Low: | $0.15 |
| Volume: | 2,955 |
| Date: | 2024-06-17 |
| Open: | $0.15 |
| Close: | $0.1589 |
| High: | $0.1648 |
| Low: | $0.15 |
| Volume: | 1,073 |
| Date: | 2024-06-14 |
| Open: | $0.16 |
| Close: | $0.1599 |
| High: | $0.16 |
| Low: | $0.1501 |
| Volume: | 3,721 |
| Date: | 2024-06-13 |
| Open: | $0.15 |
| Close: | $0.1528 |
| High: | $0.1598 |
| Low: | $0.15 |
| Volume: | 11,115 |
| Date: | 2024-06-12 |
| Open: | $0.1585 |
| Close: | $0.15 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 12,633 |
| Date: | 2024-06-11 |
| Open: | $0.15 |
| Close: | $0.159899 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 1,201 |
| Date: | 2024-06-10 |
| Open: | $0.152 |
| Close: | $0.155001 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 17,590 |
| Date: | 2024-06-07 |
| Open: | $0.1526 |
| Close: | $0.1627 |
| High: | $0.1627 |
| Low: | $0.15 |
| Volume: | 8,311 |
| Date: | 2024-06-06 |
| Open: | $0.15 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.15 |
| Volume: | 17,648 |
| Date: | 2024-06-05 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.16 |
| Low: | $0.15 |
| Volume: | 11,617 |
| Date: | 2024-06-04 |
| Open: | $0.152 |
| Close: | $0.15 |
| High: | $0.152 |
| Low: | $0.15 |
| Volume: | 926 |
| Date: | 2024-06-03 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.1598 |
| Low: | $0.15 |
| Volume: | 17,944 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.