home / stock / evgow / evgow short

EVGOW Short Information, EVgo Inc. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50

Stock Information
Company Name: EVgo Inc. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Stock Symbol: EVGOW
Market: NASDAQ
Menu
EVGOW EVGOW Quote EVGOW Short EVGOW News EVGOW Articles EVGOW Message Board
Get EVGOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,596
Total Actual Volume 258,064
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.1599
Close:$0.1516
High:$0.16
Volume:5,300
Short Volume:401
Short Percentage:7.57%
Stock Date:2024-06-27
Open:$0.1548
Close:$0.1583
High:$0.159
Volume:35,259
Short Volume:5,212
Short Percentage:14.78%
Stock Date:2024-06-26
Open:$0.16
Close:$0.146101
High:$0.16
Volume:27,006
Short Volume:2,800
Short Percentage:10.37%
Stock Date:2024-06-25
Open:$0.165
Close:$0.15
High:$0.165
Volume:20,410
Short Volume:2,025
Short Percentage:9.92%
Stock Date:2024-06-21
Open:$0.15
Close:$0.15
High:$0.15
Volume:13,145
Short Volume:402
Short Percentage:3.06%
Stock Date:2024-06-18
Open:$0.15
Close:$0.1596
High:$0.1598
Volume:2,955
Short Volume:850
Short Percentage:28.76%
Stock Date:2024-06-17
Open:$0.15
Close:$0.1589
High:$0.1648
Volume:1,073
Short Volume:100
Short Percentage:9.32%
Stock Date:2024-06-14
Open:$0.16
Close:$0.1599
High:$0.16
Volume:3,721
Short Volume:100
Short Percentage:2.69%
Stock Date:2024-06-13
Open:$0.15
Close:$0.1528
High:$0.1598
Volume:11,115
Short Volume:875
Short Percentage:7.87%
Stock Date:2024-06-12
Open:$0.1585
Close:$0.15
High:$0.16
Volume:12,633
Short Volume:1,298
Short Percentage:10.27%
Stock Date:2024-06-11
Open:$0.15
Close:$0.159899
High:$0.16
Volume:1,201
Short Volume:100
Short Percentage:8.33%
Stock Date:2024-06-10
Open:$0.152
Close:$0.155001
High:$0.16
Volume:17,590
Short Volume:9,223
Short Percentage:52.43%
Stock Date:2024-06-06
Open:$0.15
Close:$0.17
High:$0.17
Volume:17,648
Short Volume:300
Short Percentage:1.70%
Stock Date:2024-06-05
Open:$0.15
Close:$0.15
High:$0.16
Volume:11,617
Short Volume:1,601
Short Percentage:13.78%
Stock Date:2024-05-23
Open:$0.16
Close:$0.1516
High:$0.1679
Volume:4,499
Short Volume:299
Short Percentage:6.65%
Stock Date:2024-05-22
Open:$0.1649
Close:$0.16005
High:$0.1649
Volume:15,468
Short Volume:3,200
Short Percentage:20.69%
Stock Date:2024-05-17
Open:$0.1681
Close:$0.184899
High:$0.189
Volume:2,695
Short Volume:355
Short Percentage:13.17%
Stock Date:2024-05-16
Open:$0.173
Close:$0.1801
High:$0.1801
Volume:22,126
Short Volume:145
Short Percentage:0.66%
Stock Date:2024-05-15
Open:$0.17
Close:$0.17
High:$0.179
Volume:23,361
Short Volume:210
Short Percentage:0.90%
Stock Date:2024-05-13
Open:$0.145
Close:$0.15
High:$0.1649
Volume:9,242
Short Volume:100
Short Percentage:1.08%