home / stock / evgpf / evgpf short

EVGPF Short Information, Evergrande Property Services Group Ltd Ord

Stock Information
Company Name: Evergrande Property Services Group Ltd Ord
Stock Symbol: EVGPF
Market: OTC
Menu
EVGPF EVGPF Quote EVGPF Short EVGPF News EVGPF Articles EVGPF Message Board
Get EVGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,122
Total Actual Volume 161,046
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-24
Open:$0.3033
Close:$0.2847
High:$0.3033
Volume:652
Short Volume:220
Short Percentage:33.74%
Stock Date:2022-03-21
Open:$0.3032
Close:$0.309
High:$0.309
Volume:11,197
Short Volume:8,273
Short Percentage:73.89%
Stock Date:2022-03-15
Open:$0.2385
Close:$0.2385
High:$0.2385
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-03-10
Open:$0.279975
Close:$0.2735
High:$0.28
Volume:5,500
Short Volume:5,500
Short Percentage:100.00%
Stock Date:2022-02-08
Open:$0.3284
Close:$0.321
High:$0.3284
Volume:11,000
Short Volume:5,000
Short Percentage:45.45%
Stock Date:2022-01-27
Open:$0.3371
Close:$0.3
High:$0.3371
Volume:30,050
Short Volume:2,550
Short Percentage:8.49%
Stock Date:2022-01-20
Open:$0.377
Close:$0.3872
High:$0.3872
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-12-21
Open:$0.3469
Close:$0.3581
High:$0.3581
Volume:217
Short Volume:100
Short Percentage:46.08%
Stock Date:2021-12-08
Open:$0.4571
Close:$0.4292
High:$0.4571
Volume:800
Short Volume:700
Short Percentage:87.50%
Stock Date:2021-12-07
Open:$0.4429
Close:$0.4716
High:$0.4716
Volume:800
Short Volume:600
Short Percentage:75.00%
Stock Date:2021-11-24
Open:$0.5561
Close:$0.5393
High:$0.5561
Volume:79,959
Short Volume:3,800
Short Percentage:4.75%
Stock Date:2021-11-17
Open:$0.5488
Close:$0.5488
High:$0.5488
Volume:1,010
Short Volume:1,000
Short Percentage:99.01%
Stock Date:2021-11-16
Open:$0.5607
Close:$0.5607
High:$0.5607
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2021-11-04
Open:$0.5054
Close:$0.5054
High:$0.5054
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2021-10-26
Open:$0.5462
Close:$0.5384
High:$0.5521
Volume:1,989
Short Volume:985
Short Percentage:49.52%
Stock Date:2021-10-25
Open:$0.5767
Close:$0.5798
High:$0.5798
Volume:1,307
Short Volume:134
Short Percentage:10.25%
Stock Date:2021-10-19
Open:$0.6574
Close:$0.6574
High:$0.6574
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-10-18
Open:$0.6598
Close:$0.6598
High:$0.6598
Volume:1,960
Short Volume:1,000
Short Percentage:51.02%
Stock Date:2021-10-08
Open:$0.75
Close:$0.55
High:$0.75
Volume:485
Short Volume:360
Short Percentage:74.23%
Stock Date:2021-10-06
Open:$0.75
Close:$0.75
High:$0.75
Volume:120
Short Volume:100
Short Percentage:83.33%