EVGRF Quote, Trading Chart, China Evergrande New Energy Vehicle Group Limited
Stock Information
| Company Name: |
China Evergrande New Energy Vehicle Group Limited |
| Stock Symbol: |
EVGRF |
| Market: |
OTC |
Get EVGRF Alerts
News, Short Squeeze, Breakout and More Instantly...
EVGRF Quote
| Last: | $0.0011 |
| Change Percent: | 10.0% |
| Open: | $0.0011 |
| Previous Close: | $0.001 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 1,000 |
| Last Trade Date Time: | 12/31/2025 12:32:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
EVGRF Chart
Last Twenty Trading Days
| Date: | 2026-01-01 |
| Open: | $0.0011 |
| Close: | $0.001 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 1,000 |
| Date: | 2025-12-31 |
| Open: | $0.0011 |
| Close: | $0.001 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 1,000 |
| Date: | 2025-12-30 |
| Open: | $0.0011 |
| Close: | $0.001 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 18,000 |
| Date: | 2025-12-29 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.0008 |
| Volume: | 32,200 |
| Date: | 2025-12-19 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Low: | $0.0008 |
| Volume: | 24,700 |
| Date: | 2025-11-27 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Low: | $0.0008 |
| Volume: | 600 |
| Date: | 2025-11-11 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Low: | $0.0008 |
| Volume: | 2,000 |
| Date: | 2025-10-10 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 6,100 |
| Date: | 2025-09-29 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 1,800 |
| Date: | 2025-09-24 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 965 |
| Date: | 2025-07-24 |
| Open: | $0.102 |
| Close: | $0.0007 |
| High: | $0.102 |
| Low: | $0.0007 |
| Volume: | 28,870 |
| Date: | 2025-07-01 |
| Open: | $0 |
| Close: | $0.011 |
| High: | $0 |
| Low: | $0 |
| Volume: | 40 |
| Date: | 2025-06-30 |
| Open: | $0 |
| Close: | $0.011 |
| High: | $0 |
| Low: | $0 |
| Volume: | 75 |
| Date: | 2025-06-11 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 300 |
| Date: | 2025-05-27 |
| Open: | $0 |
| Close: | $0.015 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-04-11 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 100 |
| Date: | 2025-04-03 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 1,000 |
| Date: | 2025-03-26 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 100 |
| Date: | 2025-03-17 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 1,666 |
| Date: | 2025-03-10 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.