EVGRF Quote, Trading Chart, China Evergrande New Energy Vehicle Group Limited
Stock Information
| Company Name: |
China Evergrande New Energy Vehicle Group Limited |
| Stock Symbol: |
EVGRF |
| Market: |
OTC |
Get EVGRF Alerts
News, Short Squeeze, Breakout and More Instantly...
EVGRF Quote
| Last: | $0.0102 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0.0102 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EVGRF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.0102 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-04-24 |
| Open: | $0.0102 |
| Close: | $0.0102 |
| High: | $0.0102 |
| Low: | $0.0102 |
| Volume: | 37,500 |
| Date: | 2024-04-23 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 37,500 |
| Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $0.027 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-04-09 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Low: | $0.027 |
| Volume: | 13,000 |
| Date: | 2024-03-27 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 1,000 |
| Date: | 2024-03-21 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 6,000 |
| Date: | 2024-03-15 |
| Open: | $0.02 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.02 |
| Volume: | 2,500 |
| Date: | 2024-03-08 |
| Open: | $0.1939 |
| Close: | $0.1939 |
| High: | $0.1939 |
| Low: | $0.1939 |
| Volume: | 125 |
| Date: | 2024-03-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 1,500 |
| Date: | 2024-02-21 |
| Open: | $0.11485 |
| Close: | $0.03 |
| High: | $0.11485 |
| Low: | $0.03 |
| Volume: | 700 |
| Date: | 2024-02-09 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 2,000 |
| Date: | 2024-02-07 |
| Open: | $0 |
| Close: | $0.2097 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-02-02 |
| Open: | $0.025 |
| Close: | $0.2097 |
| High: | $0.2097 |
| Low: | $0.025 |
| Volume: | 5,150 |
| Date: | 2024-02-01 |
| Open: | $0.2197 |
| Close: | $0.2197 |
| High: | $0.2197 |
| Low: | $0.2197 |
| Volume: | 227 |
| Date: | 2024-01-26 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 1,000 |
| Date: | 2024-01-25 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 1,000 |
| Date: | 2024-01-24 |
| Open: | $0.2197 |
| Close: | $0.2197 |
| High: | $0.2197 |
| Low: | $0.2197 |
| Volume: | 250 |
| Date: | 2024-01-23 |
| Open: | $0.0085 |
| Close: | $0.0085 |
| High: | $0.0085 |
| Low: | $0.0085 |
| Volume: | 1,016 |
| Date: | 2024-01-22 |
| Open: | $0.034 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.034 |
| Volume: | 2,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.