EVGRF Short Information, China Evergrande New Energy Vehicle Group Limited
Stock Information
| Company Name: |
China Evergrande New Energy Vehicle Group Limited |
| Stock Symbol: |
EVGRF |
| Market: |
OTC |
Get EVGRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,394 |
| Total Actual Volume |
312,491 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-15 |
| Open: | $0.02 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.034 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 2,000 |
| Short Volume: | 100 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.15 |
| Close: | $0.0075 |
| High: | $0.15 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 5,700 |
| Short Volume: | 5,000 |
| Short Percentage: | 87.72% |
| Stock Date: | 2022-05-26 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-03-18 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-24 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.41 |
| Volume: | 4,624 |
| Short Volume: | 1,600 |
| Short Percentage: | 34.60% |
| Stock Date: | 2022-02-18 |
| Open: | $0.49 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-02-16 |
| Open: | $0.42 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-02-11 |
| Open: | $0.4 |
| Close: | $0.509 |
| High: | $0.509 |
| Volume: | 5,677 |
| Short Volume: | 3,000 |
| Short Percentage: | 52.84% |
| Stock Date: | 2022-02-09 |
| Open: | $0.4 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 12,401 |
| Short Volume: | 3,000 |
| Short Percentage: | 24.19% |
| Stock Date: | 2022-02-07 |
| Open: | $0.44 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 5,692 |
| Short Volume: | 4,948 |
| Short Percentage: | 86.93% |
| Stock Date: | 2022-02-01 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 38,010 |
| Short Volume: | 11,000 |
| Short Percentage: | 28.94% |
| Stock Date: | 2022-01-31 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 29,821 |
| Short Volume: | 1,900 |
| Short Percentage: | 6.37% |
| Stock Date: | 2022-01-28 |
| Open: | $0.55 |
| Close: | $0.47 |
| High: | $0.55 |
| Volume: | 2,463 |
| Short Volume: | 2,463 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-27 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.53 |
| Volume: | 6,112 |
| Short Volume: | 3,050 |
| Short Percentage: | 49.90% |
| Stock Date: | 2022-01-26 |
| Open: | $0.325 |
| Close: | $0.38 |
| High: | $0.55 |
| Volume: | 9,517 |
| Short Volume: | 5,000 |
| Short Percentage: | 52.54% |
| Stock Date: | 2022-01-25 |
| Open: | $0.4999 |
| Close: | $0.4999 |
| High: | $0.4999 |
| Volume: | 32,936 |
| Short Volume: | 30,100 |
| Short Percentage: | 91.39% |
| Stock Date: | 2022-01-24 |
| Open: | $0.55 |
| Close: | $0.39 |
| High: | $0.55 |
| Volume: | 11,984 |
| Short Volume: | 1,538 |
| Short Percentage: | 12.83% |
| Stock Date: | 2022-01-21 |
| Open: | $0.5 |
| Close: | $0.51 |
| High: | $0.55 |
| Volume: | 91,853 |
| Short Volume: | 31,594 |
| Short Percentage: | 34.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.