EVGUF Short Information, Evergold Corp
Stock Information
| Company Name: |
Evergold Corp |
| Stock Symbol: |
EVGUF |
| Market: |
OTC |
| Website: |
evergoldcorp.ca |
Get EVGUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,893,697 |
| Total Actual Volume |
2,494,215 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.0254 |
| Close: | $0.0254 |
| High: | $0.0254 |
| Volume: | 19,110 |
| Short Volume: | 19,000 |
| Short Percentage: | 99.42% |
| Stock Date: | 2024-06-26 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 97,000 |
| Short Volume: | 97,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 96,000 |
| Short Volume: | 96,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 137,000 |
| Short Volume: | 137,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 55,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-04-22 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 40,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0399 |
| Close: | $0.0398 |
| High: | $0.0399 |
| Volume: | 134,102 |
| Short Volume: | 83,000 |
| Short Percentage: | 61.89% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0399 |
| Close: | $0.0399 |
| High: | $0.0399 |
| Volume: | 765,898 |
| Short Volume: | 765,898 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.01136 |
| Close: | $0.01136 |
| High: | $0.01136 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.01424 |
| Close: | $0.0117 |
| High: | $0.01424 |
| Volume: | 13,000 |
| Short Volume: | 6,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $0.026 |
| High: | $0 |
| Volume: | 49,005 |
| Short Volume: | 40,000 |
| Short Percentage: | 81.62% |
| Stock Date: | 2024-03-06 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 20,001 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 97,299 |
| Short Volume: | 97,299 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $0.065 |
| High: | $0 |
| Volume: | 17,500 |
| Short Volume: | 17,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 250,000 |
| Short Volume: | 109,000 |
| Short Percentage: | 43.60% |
| Stock Date: | 2024-01-05 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 73,500 |
| Short Volume: | 73,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0.06 |
| Close: | $0.048 |
| High: | $0.06 |
| Volume: | 332,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 18.07% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $0.0588 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0.061 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 117,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 85.47% |
| Stock Date: | 2023-11-21 |
| Open: | $0.052 |
| Close: | $0.048 |
| High: | $0.052 |
| Volume: | 171,500 |
| Short Volume: | 131,000 |
| Short Percentage: | 76.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.