EVH Short Information, Evolent Health Inc Class A
Stock Information
| Company Name: |
Evolent Health Inc Class A |
| Stock Symbol: |
EVH |
| Market: |
NYSE |
| Website: |
evolenthealth.com |
Get EVH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,184 |
| Total Actual Volume |
36,091,985 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $19.65 |
| Close: | $20 |
| High: | $20.09 |
| Volume: | 1,684,724 |
| Short Volume: | 23,036 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-07-03 |
| Open: | $19.29 |
| Close: | $19.74 |
| High: | $19.82 |
| Volume: | 1,283,505 |
| Short Volume: | 7,475 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-02 |
| Open: | $18.46 |
| Close: | $19.25 |
| High: | $19.52 |
| Volume: | 3,290,263 |
| Short Volume: | 19,952 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-01 |
| Open: | $19.27 |
| Close: | $18.41 |
| High: | $19.49 |
| Volume: | 2,353,868 |
| Short Volume: | 3,436 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $20.25 |
| Close: | $19.12 |
| High: | $20.25 |
| Volume: | 5,106,299 |
| Short Volume: | 6,511 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $20.7 |
| Close: | $20.06 |
| High: | $20.94 |
| Volume: | 2,309,519 |
| Short Volume: | 2,619 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $20.77 |
| Close: | $20.79 |
| High: | $20.855 |
| Volume: | 1,892,928 |
| Short Volume: | 4,042 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $21.99 |
| Close: | $20.85 |
| High: | $22.13 |
| Volume: | 2,079,740 |
| Short Volume: | 7,655 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-24 |
| Open: | $22.46 |
| Close: | $22.04 |
| High: | $22.54 |
| Volume: | 1,152,668 |
| Short Volume: | 4,613 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-21 |
| Open: | $22.03 |
| Close: | $22.5 |
| High: | $22.65 |
| Volume: | 1,640,684 |
| Short Volume: | 13,848 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-20 |
| Open: | $22 |
| Close: | $22.03 |
| High: | $22.42 |
| Volume: | 713,052 |
| Short Volume: | 8,044 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-18 |
| Open: | $21.57 |
| Close: | $22.07 |
| High: | $22.4 |
| Volume: | 1,129,368 |
| Short Volume: | 810 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $21.48 |
| Close: | $21.67 |
| High: | $21.8 |
| Volume: | 849,233 |
| Short Volume: | 1,103 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $22.16 |
| Close: | $21.67 |
| High: | $22.2 |
| Volume: | 1,298,727 |
| Short Volume: | 443 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $23.24 |
| Close: | $22.41 |
| High: | $23.39 |
| Volume: | 1,613,327 |
| Short Volume: | 491 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $23.65 |
| Close: | $23.19 |
| High: | $24.25 |
| Volume: | 1,493,391 |
| Short Volume: | 1,604 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $23.62 |
| Close: | $23.02 |
| High: | $23.62 |
| Volume: | 1,689,779 |
| Short Volume: | 1,177 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $23.27 |
| Close: | $23.72 |
| High: | $24.04 |
| Volume: | 1,285,287 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $23.06 |
| Close: | $23.48 |
| High: | $24.14 |
| Volume: | 2,147,013 |
| Short Volume: | 10,491 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-06 |
| Open: | $22.85 |
| Close: | $23.35 |
| High: | $23.36 |
| Volume: | 1,078,610 |
| Short Volume: | 7,605 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.