EVI Quote, Trading Chart, EVI Industries Inc.

home / stock / evi / evi quote

Stock Information
Company Name: EVI Industries Inc.
Stock Symbol: EVI
Market: NYSE
Website: evi-ind.com
Menu
EVI EVI Quote EVI Short EVI News EVI Articles EVI Message Board
Get EVI Alerts

News, Short Squeeze, Breakout and More Instantly...
EVI Quote
Last:$21.15
Change Percent:5.22%
Open:$20.57
Previous Close:$20.1
High:$21.19
Low:$19.47
Volume:25,023
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVI Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$20.57
Close:$20.1
High:$21.19
Low:$19.47
Volume:25,023
Date:2024-07-24
Open:$20.485
Close:$20.1
High:$21.73
Low:$20.1
Volume:20,708
Date:2024-07-23
Open:$20.1443
Close:$20.47
High:$20.8479
Low:$19.51
Volume:25,754
Date:2024-07-22
Open:$20.39
Close:$20.19
High:$21.04
Low:$19.99
Volume:21,987
Date:2024-07-19
Open:$20.22
Close:$19.96
High:$21.25
Low:$19.96
Volume:21,162
Date:2024-07-18
Open:$20.5
Close:$20.17
High:$20.6216
Low:$20
Volume:11,998
Date:2024-07-17
Open:$19.85
Close:$19.86
High:$20.215
Low:$19.85
Volume:12,063
Date:2024-07-16
Open:$20.33
Close:$19.94
High:$21.06
Low:$19.705
Volume:39,418
Date:2024-07-15
Open:$20.38
Close:$19.73
High:$20.38
Low:$19.5
Volume:9,406
Date:2024-07-12
Open:$20
Close:$20
High:$20.39
Low:$19.49
Volume:16,110
Date:2024-07-11
Open:$18.36
Close:$19.98
High:$19.98
Low:$17.522
Volume:25,281
Date:2024-07-10
Open:$17.4
Close:$17.91
High:$18.37
Low:$17.1985
Volume:15,234
Date:2024-07-09
Open:$17.4
Close:$17.78
High:$18.2592
Low:$17.2393
Volume:13,938
Date:2024-07-08
Open:$17.5
Close:$17.89
High:$17.89
Low:$16.5101
Volume:14,799
Date:2024-07-05
Open:$18.2
Close:$17.58
High:$18.25
Low:$17.105
Volume:22,756
Date:2024-07-04
Open:$18.75
Close:$19.05
High:$19.37
Low:$18.75
Volume:2,691
Date:2024-07-03
Open:$18.75
Close:$19.05
High:$19.37
Low:$18.75
Volume:2,691
Date:2024-07-02
Open:$17.6
Close:$18.66
High:$19.1
Low:$17.4149
Volume:11,461
Date:2024-07-01
Open:$18.6
Close:$17.74
High:$18.6
Low:$17.7
Volume:35,573
Date:2024-06-28
Open:$17.49
Close:$18.92
High:$20
Low:$16.0001
Volume:112,787