home / stock / evi / evi short

EVI Short Information, EVI Industries Inc.

Stock Information
Company Name: EVI Industries Inc.
Stock Symbol: EVI
Market: NYSE
Website: evi-ind.com
Menu
EVI EVI Quote EVI Short EVI News EVI Articles EVI Message Board
Get EVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,308
Total Actual Volume 539,794
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$20.39
Close:$20.19
High:$21.04
Volume:21,987
Short Volume:658
Short Percentage:2.99%
Stock Date:2024-07-16
Open:$20.33
Close:$19.94
High:$21.06
Volume:39,418
Short Volume:100
Short Percentage:0.25%
Stock Date:2024-07-15
Open:$20.38
Close:$19.73
High:$20.38
Volume:9,406
Short Volume:294
Short Percentage:3.13%
Stock Date:2024-07-10
Open:$17.4
Close:$17.91
High:$18.37
Volume:15,234
Short Volume:22
Short Percentage:0.14%
Stock Date:2024-07-09
Open:$17.4
Close:$17.78
High:$18.2592
Volume:13,938
Short Volume:1,217
Short Percentage:8.73%
Stock Date:2024-07-01
Open:$18.6
Close:$17.74
High:$18.6
Volume:35,573
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$17.49
Close:$18.92
High:$20
Volume:112,787
Short Volume:712
Short Percentage:0.63%
Stock Date:2024-06-27
Open:$17.35
Close:$17.53
High:$17.53
Volume:10,375
Short Volume:7
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$17.89
Close:$17.25
High:$18.06
Volume:23,598
Short Volume:236
Short Percentage:1.00%
Stock Date:2024-06-25
Open:$17.67
Close:$18.12
High:$18.12
Volume:10,591
Short Volume:7
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$18.2
Close:$18.17
High:$18.9678
Volume:21,976
Short Volume:200
Short Percentage:0.91%
Stock Date:2024-06-18
Open:$18.46
Close:$17.6
High:$18.46
Volume:12,775
Short Volume:12
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$18.95
Close:$18.6
High:$19.38
Volume:7,371
Short Volume:38
Short Percentage:0.52%
Stock Date:2024-06-07
Open:$18.67
Close:$18.61
High:$20.4858
Volume:11,952
Short Volume:282
Short Percentage:2.36%
Stock Date:2024-06-06
Open:$19.25
Close:$18.73
High:$19.85
Volume:15,525
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$20.91
Close:$20.16
High:$20.91
Volume:8,671
Short Volume:100
Short Percentage:1.15%
Stock Date:2024-05-29
Open:$20.61
Close:$19.85
High:$21.25
Volume:13,267
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-05-28
Open:$21.57
Close:$20.91
High:$21.59
Volume:71,532
Short Volume:301
Short Percentage:0.42%
Stock Date:2024-05-24
Open:$20.89
Close:$21.94
High:$21.94
Volume:14,028
Short Volume:16
Short Percentage:0.11%
Stock Date:2024-05-20
Open:$20.21
Close:$21.53
High:$21.53
Volume:69,790
Short Volume:100
Short Percentage:0.14%