EVKIF Short Information, Evonik Industries Ag
Stock Information
| Company Name: |
Evonik Industries Ag |
| Stock Symbol: |
EVKIF |
| Market: |
OTC |
Get EVKIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,327 |
| Total Actual Volume |
24,346 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $20.5 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $21.56 |
| Close: | $21.56 |
| High: | $21.56 |
| Volume: | 448 |
| Short Volume: | 448 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $22.1 |
| Close: | $22.3 |
| High: | $22.3 |
| Volume: | 1,113 |
| Short Volume: | 1,100 |
| Short Percentage: | 98.83% |
| Stock Date: | 2024-05-06 |
| Open: | $21.5 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $19.6725 |
| High: | $0 |
| Volume: | 1,512 |
| Short Volume: | 1,512 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $19.6725 |
| Close: | $19.6725 |
| High: | $19.6725 |
| Volume: | 4,111 |
| Short Volume: | 4,011 |
| Short Percentage: | 97.57% |
| Stock Date: | 2024-03-25 |
| Open: | $19.45 |
| Close: | $19.45 |
| High: | $19.45 |
| Volume: | 111 |
| Short Volume: | 2 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $18.6 |
| High: | $0 |
| Volume: | 14,124 |
| Short Volume: | 14,063 |
| Short Percentage: | 99.57% |
| Stock Date: | 2024-03-05 |
| Open: | $18.55 |
| Close: | $18.6 |
| High: | $18.6 |
| Volume: | 357 |
| Short Volume: | 107 |
| Short Percentage: | 29.97% |
| Stock Date: | 2024-02-14 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 151 |
| Short Volume: | 100 |
| Short Percentage: | 66.23% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $18.56 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $19.91 |
| Close: | $19.91 |
| High: | $19.91 |
| Volume: | 275 |
| Short Volume: | 250 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-11-20 |
| Open: | $20.2 |
| Close: | $20.2 |
| High: | $20.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $17 |
| Close: | $16.9 |
| High: | $17 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-10-20 |
| Open: | $17.68 |
| Close: | $17.68 |
| High: | $17.68 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $17.88 |
| Close: | $17.88 |
| High: | $17.88 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $18.6 |
| Close: | $18.6 |
| High: | $18.6 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 300 |
| Short Volume: | 90 |
| Short Percentage: | 30.00% |
| Stock Date: | 2023-08-15 |
| Open: | $19.91 |
| Close: | $19.91 |
| High: | $19.91 |
| Volume: | 103 |
| Short Volume: | 103 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.