home / stock / evllf / evllf short

EVLLF Short Information, EnviroLeach Technologies Inc

Stock Information
Company Name: EnviroLeach Technologies Inc
Stock Symbol: EVLLF
Market: OTC
Website: enviroleach.com
Menu
EVLLF EVLLF Quote EVLLF Short EVLLF News EVLLF Articles EVLLF Message Board
Get EVLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 805,777
Total Actual Volume 1,161,170
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.01565
Close:$0.018
High:$0.018
Volume:18,739
Short Volume:16,109
Short Percentage:85.97%
Stock Date:2024-07-16
Open:$0.0142
Close:$0.015
High:$0.0152
Volume:3,500
Short Volume:1,000
Short Percentage:28.57%
Stock Date:2024-07-12
Open:$0.0152
Close:$0.0165
High:$0.0165
Volume:30,039
Short Volume:24,039
Short Percentage:80.03%
Stock Date:2024-07-11
Open:$0.01554
Close:$0.01554
High:$0.01554
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$0.0157
Close:$0.0158
High:$0.0165
Volume:20,610
Short Volume:5,610
Short Percentage:27.22%
Stock Date:2024-07-09
Open:$0.017
Close:$0.017
High:$0.017
Volume:51,920
Short Volume:49,920
Short Percentage:96.15%
Stock Date:2024-07-08
Open:$0.01688
Close:$0.017
High:$0.017
Volume:6,300
Short Volume:5,000
Short Percentage:79.37%
Stock Date:2024-07-05
Open:$0.017
Close:$0.0167
High:$0.017
Volume:49,983
Short Volume:7,500
Short Percentage:15.01%
Stock Date:2024-07-02
Open:$0.0189
Close:$0.0159
High:$0.0189
Volume:41,331
Short Volume:18,965
Short Percentage:45.89%
Stock Date:2024-07-01
Open:$0.018
Close:$0.0199
High:$0.0199
Volume:35,990
Short Volume:6,000
Short Percentage:16.67%
Stock Date:2024-06-28
Open:$0.01678
Close:$0.01678
High:$0.01678
Volume:1,535
Short Volume:1,000
Short Percentage:65.15%
Stock Date:2024-06-26
Open:$0.02
Close:$0.017
High:$0.02
Volume:190,301
Short Volume:139,976
Short Percentage:73.56%
Stock Date:2024-06-25
Open:$0.01774
Close:$0.02
High:$0.02
Volume:218,833
Short Volume:188,958
Short Percentage:86.35%
Stock Date:2024-06-24
Open:$0.01714
Close:$0.015
High:$0.01714
Volume:37,899
Short Volume:11,000
Short Percentage:29.02%
Stock Date:2024-06-13
Open:$0.01605
Close:$0.0171
High:$0.0171
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2024-06-12
Open:$0.0158
Close:$0.0182
High:$0.0182
Volume:5,100
Short Volume:3,500
Short Percentage:68.63%
Stock Date:2024-06-07
Open:$0.01696
Close:$0.01562
High:$0.0188
Volume:91,225
Short Volume:58,525
Short Percentage:64.15%
Stock Date:2024-06-06
Open:$0.01495
Close:$0.015
High:$0.015
Volume:270,065
Short Volume:228,175
Short Percentage:84.49%
Stock Date:2024-06-05
Open:$0.015
Close:$0.015
High:$0.015
Volume:35,800
Short Volume:25,000
Short Percentage:69.83%
Stock Date:2024-06-04
Open:$0.016
Close:$0.01724
High:$0.01724
Volume:48,500
Short Volume:12,500
Short Percentage:25.77%