EVLO Short Information, Evelo Biosciences Inc.
Stock Information
| Company Name: |
Evelo Biosciences Inc. |
| Stock Symbol: |
EVLO |
| Market: |
OTC |
| Website: |
evelobio.com |
Get EVLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
192,744 |
| Total Actual Volume |
670,221 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 175 |
| Short Volume: | 150 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.04 |
| Volume: | 19,344 |
| Short Volume: | 150 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 79,889 |
| Short Volume: | 79,199 |
| Short Percentage: | 99.14% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.06 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 131 |
| Short Volume: | 129 |
| Short Percentage: | 98.47% |
| Stock Date: | 2024-05-17 |
| Open: | $0.063 |
| Close: | $0.0406 |
| High: | $0.063 |
| Volume: | 22,196 |
| Short Volume: | 67 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-16 |
| Open: | $0.04 |
| Close: | $0.049 |
| High: | $0.06 |
| Volume: | 15,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-05-15 |
| Open: | $0.06 |
| Close: | $0.041 |
| High: | $0.06 |
| Volume: | 177,597 |
| Short Volume: | 71,651 |
| Short Percentage: | 40.34% |
| Stock Date: | 2024-05-13 |
| Open: | $0.03 |
| Close: | $0.04 |
| High: | $0.06 |
| Volume: | 33,097 |
| Short Volume: | 41 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-10 |
| Open: | $0.044 |
| Close: | $0.05 |
| High: | $0.06 |
| Volume: | 48,343 |
| Short Volume: | 10,000 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-05-07 |
| Open: | $0.05 |
| Close: | $0.0474 |
| High: | $0.0525 |
| Volume: | 38,312 |
| Short Volume: | 38 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0435 |
| Close: | $0.0435 |
| High: | $0.0525 |
| Volume: | 22,122 |
| Short Volume: | 861 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0495 |
| Close: | $0.0475 |
| High: | $0.05 |
| Volume: | 114,090 |
| Short Volume: | 20,016 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0419 |
| Close: | $0.0419 |
| High: | $0.0495 |
| Volume: | 10,224 |
| Short Volume: | 8,056 |
| Short Percentage: | 78.79% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0457 |
| Close: | $0.0457 |
| High: | $0.0457 |
| Volume: | 488 |
| Short Volume: | 53 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-04-24 |
| Open: | $0.04665 |
| Close: | $0.0442 |
| High: | $0.0484 |
| Volume: | 1,279 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0495 |
| Close: | $0.0495 |
| High: | $0.0495 |
| Volume: | 3,995 |
| Short Volume: | 256 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-04-18 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 1,555 |
| Short Volume: | 19 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0499 |
| Close: | $0.04395 |
| High: | $0.0499 |
| Volume: | 61,379 |
| Short Volume: | 19 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-16 |
| Open: | $0.05 |
| Close: | $0.046 |
| High: | $0.05 |
| Volume: | 20,504 |
| Short Volume: | 37 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.