home / stock / evm / evm short

EVM Short Information, Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value

Stock Information
Company Name: Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value
Stock Symbol: EVM
Market: NYSE
Menu
EVM EVM Quote EVM Short EVM News EVM Articles EVM Message Board
Get EVM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,272
Total Actual Volume 1,641,503
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$9.57
Close:$9.53
High:$9.64
Volume:10,305
Short Volume:40
Short Percentage:0.39%
Stock Date:2024-07-19
Open:$9.61
Close:$9.57
High:$9.61
Volume:5,733
Short Volume:85
Short Percentage:1.48%
Stock Date:2024-06-18
Open:$9.56
Close:$9.52
High:$9.56
Volume:27,043
Short Volume:300
Short Percentage:1.11%
Stock Date:2024-06-06
Open:$9.47
Close:$9.57
High:$9.59
Volume:63,693
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-06-04
Open:$9.35
Close:$9.39
High:$9.39
Volume:82,242
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-06-03
Open:$9.33
Close:$9.36
High:$9.36
Volume:60,907
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-05-23
Open:$9.38
Close:$9.33
High:$9.38
Volume:57,856
Short Volume:200
Short Percentage:0.35%
Stock Date:2024-05-16
Open:$9.51
Close:$9.555
High:$9.58
Volume:26,186
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-05-09
Open:$9.47
Close:$9.49
High:$9.51
Volume:41,418
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-04-15
Open:$9.19
Close:$9.11
High:$9.2
Volume:39,171
Short Volume:100
Short Percentage:0.26%
Stock Date:2024-02-29
Open:$9.2
Close:$9.16
High:$9.235
Volume:59,348
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-02-21
Open:$9.42
Close:$9.38
High:$9.43
Volume:27,696
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-02-20
Open:$9.3817
Close:$9.3917
High:$9.4515
Volume:30,665
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-02-07
Open:$9.4
Close:$9.38
High:$9.455
Volume:58,058
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-01-08
Open:$9.3
Close:$9.31
High:$9.31
Volume:35,908
Short Volume:600
Short Percentage:1.67%
Stock Date:2023-12-27
Open:$9.12
Close:$9.13
High:$9.26
Volume:144,280
Short Volume:200
Short Percentage:0.14%
Stock Date:2023-12-22
Open:$9.14
Close:$9.06
High:$9.22
Volume:189,801
Short Volume:1,124
Short Percentage:0.59%
Stock Date:2023-12-01
Open:$8.83
Close:$8.89
High:$8.895
Volume:168,136
Short Volume:10,206
Short Percentage:6.07%
Stock Date:2023-11-16
Open:$8.52
Close:$8.625
High:$8.64
Volume:46,465
Short Volume:2,000
Short Percentage:4.30%
Stock Date:2023-11-07
Open:$8.07
Close:$8.135
High:$8.14
Volume:466,592
Short Volume:100
Short Percentage:0.02%