home / stock / evn / evn short

EVN Short Information, Eaton Vance Municipal Income Trust

Stock Information
Company Name: Eaton Vance Municipal Income Trust
Stock Symbol: EVN
Market: NYSE
Website: www.eatonvance.com
Menu
EVN EVN Quote EVN Short EVN News EVN Articles EVN Message Board
Get EVN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,248
Total Actual Volume 1,839,235
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.35
Close:$10.35
High:$10.35
Volume:71,629
Short Volume:200
Short Percentage:0.28%
Stock Date:2024-06-17
Open:$10.28
Close:$10.3
High:$10.42
Volume:125,148
Short Volume:170
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$10.22
Close:$10.27
High:$10.27
Volume:71,149
Short Volume:230
Short Percentage:0.32%
Stock Date:2024-06-06
Open:$10.15
Close:$10.14
High:$10.15
Volume:53,058
Short Volume:200
Short Percentage:0.38%
Stock Date:2024-05-31
Open:$9.95
Close:$9.975
High:$9.99
Volume:74,157
Short Volume:80
Short Percentage:0.11%
Stock Date:2024-05-24
Open:$10.04
Close:$10.03
High:$10.08
Volume:85,974
Short Volume:3,097
Short Percentage:3.60%
Stock Date:2024-05-20
Open:$10.15
Close:$10.11
High:$10.18
Volume:68,162
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-05-09
Open:$10.1639
Close:$10.1739
High:$10.1938
Volume:64,826
Short Volume:695
Short Percentage:1.07%
Stock Date:2024-05-07
Open:$10.05
Close:$10.11
High:$10.12
Volume:112,045
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-17
Open:$9.92
Close:$9.92
High:$9.95
Volume:76,668
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-04-15
Open:$9.94
Close:$9.86
High:$9.965
Volume:111,206
Short Volume:69
Short Percentage:0.06%
Stock Date:2024-04-12
Open:$10.11
Close:$9.98
High:$10.12
Volume:89,691
Short Volume:300
Short Percentage:0.33%
Stock Date:2024-04-10
Open:$10.12
Close:$10.04
High:$10.13
Volume:93,944
Short Volume:300
Short Percentage:0.32%
Stock Date:2024-04-09
Open:$10.1141
Close:$10.1539
High:$10.1738
Volume:63,361
Short Volume:2,000
Short Percentage:3.16%
Stock Date:2024-04-08
Open:$10.05
Close:$10.14
High:$10.161
Volume:145,689
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-02
Open:$10.09
Close:$10.07
High:$10.105
Volume:139,421
Short Volume:200
Short Percentage:0.14%
Stock Date:2024-04-01
Open:$10.17
Close:$10.11
High:$10.2287
Volume:144,662
Short Volume:5,300
Short Percentage:3.66%
Stock Date:2024-03-27
Open:$10.21
Close:$10.18
High:$10.21
Volume:83,266
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-03-26
Open:$10.2
Close:$10.19
High:$10.2
Volume:74,577
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-03-21
Open:$10.24
Close:$10.2
High:$10.26
Volume:90,602
Short Volume:102
Short Percentage:0.11%