EVOGF Short Information, Evolving Gold Corp
Stock Information
| Company Name: |
Evolving Gold Corp |
| Stock Symbol: |
EVOGF |
| Market: |
OTC |
| Website: |
thefuturefuel.com |
Get EVOGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,885 |
| Total Actual Volume |
149,539 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-28 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 7,861 |
| Short Volume: | 4,482 |
| Short Percentage: | 57.02% |
| Stock Date: | 2021-10-26 |
| Open: | $0.2997 |
| Close: | $0.2997 |
| High: | $0.2997 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-25 |
| Open: | $0.04 |
| Close: | $0.0285 |
| High: | $0.04 |
| Volume: | 22,071 |
| Short Volume: | 4,000 |
| Short Percentage: | 18.12% |
| Stock Date: | 2021-06-14 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 29,164 |
| Short Volume: | 29,000 |
| Short Percentage: | 99.44% |
| Stock Date: | 2021-06-04 |
| Open: | $0.064 |
| Close: | $0.064 |
| High: | $0.064 |
| Volume: | 675 |
| Short Volume: | 675 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-03 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 3,284 |
| Short Volume: | 1,357 |
| Short Percentage: | 41.32% |
| Stock Date: | 2021-02-26 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-09 |
| Open: | $0.089 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 8,114 |
| Short Volume: | 3,000 |
| Short Percentage: | 36.97% |
| Stock Date: | 2021-01-15 |
| Open: | $0.0511 |
| Close: | $0.0432 |
| High: | $0.06 |
| Volume: | 24,900 |
| Short Volume: | 5,500 |
| Short Percentage: | 22.09% |
| Stock Date: | 2021-01-05 |
| Open: | $0.0471 |
| Close: | $0.037 |
| High: | $0.0471 |
| Volume: | 693 |
| Short Volume: | 121 |
| Short Percentage: | 17.46% |
| Stock Date: | 2020-12-30 |
| Open: | $0.039065 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 1,964 |
| Short Volume: | 500 |
| Short Percentage: | 25.46% |
| Stock Date: | 2020-12-29 |
| Open: | $0.039076 |
| Close: | $0.037 |
| High: | $0.0391 |
| Volume: | 850 |
| Short Volume: | 422 |
| Short Percentage: | 49.65% |
| Stock Date: | 2020-08-10 |
| Open: | $0.0732 |
| Close: | $0.0732 |
| High: | $0.0732 |
| Volume: | 1,028 |
| Short Volume: | 1,028 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-05 |
| Open: | $0.09302 |
| Close: | $0.0471 |
| High: | $0.1092 |
| Volume: | 11,658 |
| Short Volume: | 7,500 |
| Short Percentage: | 64.33% |
| Stock Date: | 2020-03-30 |
| Open: | $0.0145 |
| Close: | $0.0056 |
| High: | $0.0145 |
| Volume: | 18,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 38.89% |
| Stock Date: | 2018-07-10 |
| Open: | $0.07427 |
| Close: | $0.07427 |
| High: | $0.07427 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-22 |
| Open: | $0.1183 |
| Close: | $0.1199 |
| High: | $0.1199 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-30 |
| Open: | $0.0896 |
| Close: | $0.088 |
| High: | $0.0896 |
| Volume: | 5,700 |
| Short Volume: | 2,000 |
| Short Percentage: | 35.09% |
| Stock Date: | 2018-03-26 |
| Open: | $0.1251 |
| Close: | $0.10267 |
| High: | $0.1251 |
| Volume: | 2,177 |
| Short Volume: | 300 |
| Short Percentage: | 13.78% |
| Stock Date: | 2018-03-22 |
| Open: | $0.13 |
| Close: | $0.12961 |
| High: | $0.13 |
| Volume: | 900 |
| Short Volume: | 500 |
| Short Percentage: | 55.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.