EVOL Quote, Trading Chart, Symbolic Logic Inc

home / stock / evol / evol quote

Stock Information
Company Name: Symbolic Logic Inc
Stock Symbol: EVOL
Market: NASDAQ
Website: symbl.com
Menu
EVOL EVOL Quote EVOL Short EVOL News EVOL Articles EVOL Message Board
Get EVOL Alerts

News, Short Squeeze, Breakout and More Instantly...
EVOL Quote
Last:$1.08
Change Percent:-7.69%
Open:$1.19
Previous Close:$1.08
High:$1.2086
Low:$1.05
Volume:269,292
Last Trade Date Time:04/22/2022 04:53:57 pm
Quotes are delayed by 15 to 20 minutes.
EVOL Chart
Last Twenty Trading Days
Date:2022-04-22
Open:$1.19
Close:$1.08
High:$1.2086
Low:$1.05
Volume:269,292
Date:2022-04-21
Open:$1.25
Close:$1.17
High:$1.25
Low:$1.17
Volume:182,253
Date:2022-04-20
Open:$1.33
Close:$1.22
High:$1.33
Low:$1.22
Volume:202,850
Date:2022-04-19
Open:$1.29
Close:$1.3199
High:$1.344
Low:$1.22
Volume:351,287
Date:2022-04-18
Open:$1.45
Close:$1.28
High:$1.45
Low:$1.27
Volume:358,359
Date:2022-04-15
Open:$1.61
Close:$1.45
High:$1.61
Low:$1.36
Volume:595,399
Date:2022-04-14
Open:$1.61
Close:$1.45
High:$1.61
Low:$1.36
Volume:595,399
Date:2022-04-13
Open:$1.78
Close:$1.77
High:$1.79
Low:$1.74
Volume:56,504
Date:2022-04-12
Open:$1.83
Close:$1.765
High:$1.93
Low:$1.764
Volume:11,220
Date:2022-04-11
Open:$1.9
Close:$1.83
High:$1.9
Low:$1.82
Volume:11,270
Date:2022-04-08
Open:$1.95
Close:$1.9
High:$1.99
Low:$1.87
Volume:51,502
Date:2022-04-07
Open:$1.99
Close:$1.95
High:$1.99
Low:$1.93
Volume:8,559
Date:2022-04-06
Open:$1.93
Close:$1.96
High:$2
Low:$1.8903
Volume:28,096
Date:2022-04-05
Open:$1.9
Close:$1.98
High:$2.0567
Low:$1.88
Volume:129,134
Date:2022-04-04
Open:$1.81
Close:$1.875
High:$1.91
Low:$1.81
Volume:45,477
Date:2022-04-01
Open:$1.89
Close:$1.83
High:$1.89
Low:$1.81
Volume:40,929
Date:2022-03-31
Open:$1.8
Close:$1.82
High:$1.87
Low:$1.795
Volume:27,821
Date:2022-03-30
Open:$1.85
Close:$1.82
High:$1.85
Low:$1.79
Volume:12,288
Date:2022-03-29
Open:$1.8099
Close:$1.83
High:$1.87
Low:$1.79
Volume:9,845
Date:2022-03-28
Open:$1.85
Close:$1.81
High:$1.8717
Low:$1.8
Volume:19,090